AVIC Capital Co Ltd Recent Share Price (SHG:600705)

SHG:600705 - AVIC Industry-Finance Holdings Co Ltd AVIC Capital Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	CNY	0.4825	0.4825	0.46	0.465	0.465	-0.018 (-3.63%)	13,628,408
27 Oct 2005	CNY	0.4875	0.49	0.47	0.4825	0.4825	-0.007 (-1.53%)	18,305,408
26 Oct 2005	CNY	0.4975	0.5	0.48	0.49	0.49	-0.01 (-2%)	19,842,904
25 Oct 2005	CNY	0.4925	0.505	0.4875	0.5	0.5	+0.003 (+0.50%)	24,186,276
24 Oct 2005	CNY	0.5025	0.505	0.49	0.4975	0.4975	0.0 (0.0%)	11,941,528
21 Oct 2005	CNY	0.4775	0.5025	0.4725	0.4975	0.4975	+0.018 (+3.65%)	28,809,380
20 Oct 2005	CNY	0.49	0.4925	0.4675	0.48	0.48	-0.013 (-2.54%)	29,180,984
19 Oct 2005	CNY	0.495	0.5025	0.4875	0.4925	0.4925	-0.005 (-1.01%)	12,928,112
18 Oct 2005	CNY	0.4925	0.4975	0.49	0.4975	0.4975	+0.005 (+1.02%)	10,566,000
17 Oct 2005	CNY	0.4925	0.495	0.4875	0.4925	0.4925	0.0 (0.0%)	13,329,500
14 Oct 2005	CNY	0.5	0.5025	0.4875	0.4925	0.4925	-0.01 (-1.99%)	17,046,776
13 Oct 2005	CNY	0.515	0.515	0.5025	0.5025	0.5025	-0.015 (-2.90%)	18,194,568
12 Oct 2005	CNY	0.5125	0.5225	0.5075	0.5175	0.5175	+0.007 (+1.47%)	30,682,436
11 Oct 2005	CNY	0.495	0.51	0.4875	0.51	0.51	+0.013 (+2.51%)	20,328,212
10 Oct 2005	CNY	0.495	0.505	0.4875	0.4975	0.4975	+0.003 (+0.51%)	13,092,752
30 Sep 2005	CNY	0.5	0.505	0.4925	0.495	0.495	-0.005 (-1%)	14,946,864
29 Sep 2005	CNY	0.49	0.5025	0.4875	0.5	0.5	+0.007 (+1.52%)	21,459,864
28 Sep 2005	CNY	0.4975	0.505	0.49	0.4925	0.4925	-0.007 (-1.50%)	21,916,164
27 Sep 2005	CNY	0.52	0.5225	0.495	0.5	0.5	-0.02 (-3.85%)	32,690,264
26 Sep 2005	CNY	0.5175	0.5275	0.515	0.52	0.52	0.0 (0.0%)	20,128,648
23 Sep 2005	CNY	0.535	0.545	0.5175	0.52	0.52	-0.022 (-4.15%)	45,884,896
22 Sep 2005	CNY	0.575	0.59	0.5325	0.5425	0.5425	-0.028 (-4.82%)	127,379,184
21 Sep 2005	CNY	0.5625	0.575	0.5475	0.57	0.57	+0.013 (+2.24%)	87,755,012
20 Sep 2005	CNY	0.5525	0.56	0.54	0.5575	0.5575	+0.005 (+0.90%)	64,784,148
19 Sep 2005	CNY	0.55	0.5575	0.5425	0.5525	0.5525	+0.003 (+0.45%)	38,468,904
16 Sep 2005	CNY	0.54	0.555	0.5325	0.55	0.55	+0.01 (+1.85%)	63,501,200
15 Sep 2005	CNY	0.55	0.55	0.5375	0.54	0.54	-0.005 (-0.92%)	36,536,784
14 Sep 2005	CNY	0.535	0.545	0.53	0.545	0.545	+0.01 (+1.87%)	43,544,000
13 Sep 2005	CNY	0.5275	0.535	0.525	0.535	0.535	+0.007 (+1.42%)	27,021,152
12 Sep 2005	CNY	0.53	0.53	0.52	0.5275	0.5275	-0.003 (-0.47%)	21,226,428