AVIC Capital Co Ltd Recent Share Price (SHG:600705)

SHG:600705 - AVIC Industry-Finance Holdings Co Ltd AVIC Capital Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	CNY	0.64	0.655	0.6325	0.64	0.64	-0.003 (-0.39%)	13,714,920
16 Mar 2005	CNY	0.67	0.67	0.64	0.6425	0.6425	-0.028 (-4.10%)	18,957,324
15 Mar 2005	CNY	0.69	0.7025	0.6675	0.67	0.67	-0.02 (-2.90%)	18,388,800
14 Mar 2005	CNY	0.7075	0.7075	0.675	0.69	0.69	-0.018 (-2.47%)	23,468,460
11 Mar 2005	CNY	0.6875	0.7225	0.685	0.7075	0.7075	+0.028 (+4.04%)	81,203,836
10 Mar 2005	CNY	0.695	0.695	0.6675	0.68	0.68	-0.015 (-2.16%)	23,574,144
9 Mar 2005	CNY	0.7	0.7025	0.685	0.695	0.695	-0.003 (-0.36%)	29,491,344
8 Mar 2005	CNY	0.665	0.7025	0.6625	0.6975	0.6975	+0.03 (+4.49%)	40,265,060
7 Mar 2005	CNY	0.6575	0.67	0.65	0.6675	0.6675	+0.007 (+1.14%)	15,004,104
4 Mar 2005	CNY	0.6775	0.6825	0.6575	0.66	0.66	-0.018 (-2.58%)	15,847,000
3 Mar 2005	CNY	0.675	0.68	0.665	0.6775	0.6775	-0.003 (-0.37%)	18,824,996
2 Mar 2005	CNY	0.6825	0.6975	0.675	0.68	0.68	-0.003 (-0.37%)	21,082,200
1 Mar 2005	CNY	0.695	0.695	0.6775	0.6825	0.6825	-0.013 (-1.80%)	20,788,580
28 Feb 2005	CNY	0.6925	0.7025	0.6875	0.695	0.695	0.0 (0.0%)	24,691,304
25 Feb 2005	CNY	0.7	0.7125	0.6925	0.695	0.695	-0.01 (-1.42%)	49,396,556
24 Feb 2005	CNY	0.675	0.725	0.675	0.705	0.705	+0.045 (+6.82%)	129,229,252
23 Feb 2005	CNY	0.65	0.6675	0.64	0.66	0.66	+0.01 (+1.54%)	46,243,676
22 Feb 2005	CNY	0.625	0.65	0.62	0.65	0.65	+0.028 (+4.42%)	38,408,884
21 Feb 2005	CNY	0.6175	0.625	0.6125	0.6225	0.6225	+0.005 (+0.81%)	16,538,976
18 Feb 2005	CNY	0.63	0.63	0.6175	0.6175	0.6175	-0.01 (-1.59%)	12,515,868
17 Feb 2005	CNY	0.6225	0.63	0.6125	0.6275	0.6275	+0.005 (+0.80%)	13,364,528
16 Feb 2005	CNY	0.615	0.63	0.615	0.6225	0.6225	+0.01 (+1.63%)	16,133,540
4 Feb 2005	CNY	0.6125	0.6225	0.6	0.6125	0.6125	0.0 (0.0%)	25,718,608
3 Feb 2005	CNY	0.62	0.635	0.6025	0.6125	0.6125	-0.005 (-0.81%)	61,146,792
2 Feb 2005	CNY	0.5625	0.62	0.555	0.6175	0.6175	+0.055 (+9.78%)	47,130,192
1 Feb 2005	CNY	0.6	0.6025	0.56	0.5625	0.5625	-0.06 (-9.64%)	50,669,692
31 Jan 2005	CNY	0.6225	0.645	0.6225	0.6225	0.6225	-0.07 (-10.11%)	20,102,400
27 Jan 2005	CNY	0.7075	0.7075	0.6925	0.6925	0.6925	-0.018 (-2.46%)	16,153,508
26 Jan 2005	CNY	0.7225	0.7225	0.6875	0.71	0.71	-0.013 (-1.73%)	24,467,172
25 Jan 2005	CNY	0.735	0.735	0.7175	0.7225	0.7225	-0.013 (-1.70%)	14,199,140