AVIC Capital Co Ltd Recent Share Price (SHG:600705)

SHG:600705 - AVIC Industry-Finance Holdings Co Ltd AVIC Capital Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	CNY	0.775	0.8125	0.7525	0.7825	0.7825	-0.03 (-3.69%)	26,170,980
28 Oct 2004	CNY	0.845	0.85	0.81	0.8125	0.8125	-0.035 (-4.13%)	49,851,748
27 Oct 2004	CNY	0.7775	0.85	0.77	0.8475	0.8475	+0.072 (+9.35%)	65,062,436
26 Oct 2004	CNY	0.7475	0.775	0.74	0.775	0.775	+0.025 (+3.33%)	27,086,988
25 Oct 2004	CNY	0.775	0.8	0.74	0.75	0.75	-0.028 (-3.54%)	50,210,576
22 Oct 2004	CNY	0.8025	0.8225	0.755	0.7775	0.7775	-0.05 (-6.04%)	47,957,812
21 Oct 2004	CNY	0.845	0.8575	0.825	0.8275	0.8275	-0.018 (-2.07%)	23,840,936
20 Oct 2004	CNY	0.8475	0.8475	0.825	0.845	0.845	-0.003 (-0.29%)	21,970,856
19 Oct 2004	CNY	0.86	0.885	0.8375	0.8475	0.8475	-0.01 (-1.17%)	38,547,500
18 Oct 2004	CNY	0.84	0.865	0.8325	0.8575	0.8575	+0.013 (+1.48%)	21,192,892
15 Oct 2004	CNY	0.84	0.875	0.825	0.845	0.845	-0.003 (-0.29%)	48,764,404
14 Oct 2004	CNY	0.9425	0.9475	0.8475	0.8475	0.8475	-0.095 (-10.08%)	59,315,084
13 Oct 2004	CNY	0.94	0.9575	0.92	0.9425	0.9425	+0.003 (+0.27%)	36,679,912
12 Oct 2004	CNY	0.965	0.9775	0.935	0.94	0.94	-0.028 (-2.84%)	47,705,964
11 Oct 2004	CNY	0.985	1.0125	0.96	0.9675	0.9675	-0.018 (-1.78%)	97,536,408
8 Oct 2004	CNY	0.9225	0.9875	0.8925	0.985	0.985	+0.065 (+7.07%)	57,249,532
30 Sep 2004	CNY	0.945	0.9525	0.92	0.92	0.92	-0.03 (-3.16%)	82,018,480
29 Sep 2004	CNY	0.98	0.98	0.945	0.95	0.95	-0.033 (-3.31%)	79,825,428
28 Sep 2004	CNY	0.975	0.985	0.94	0.9825	0.9825	+0.005 (+0.51%)	146,533,244
27 Sep 2004	CNY	0.9125	0.9775	0.9125	0.9775	0.9775	+0.09 (+10.14%)	263,911,596
24 Sep 2004	CNY	0.93	0.945	0.875	0.8875	0.8875	-0.035 (-3.79%)	127,988,376
23 Sep 2004	CNY	0.9	0.925	0.8875	0.9225	0.9225	+0.022 (+2.50%)	72,137,208
22 Sep 2004	CNY	0.9025	0.9375	0.89	0.9	0.9	-0.01 (-1.10%)	86,242,228
21 Sep 2004	CNY	0.9275	0.9375	0.89	0.91	0.91	-0.015 (-1.62%)	128,312,300
20 Sep 2004	CNY	0.8825	0.9275	0.8725	0.925	0.925	+0.045 (+5.11%)	151,387,988
17 Sep 2004	CNY	0.825	0.8975	0.825	0.88	0.88	+0.062 (+7.65%)	181,887,624
16 Sep 2004	CNY	0.81	0.82	0.7875	0.8175	0.8175	+0.007 (+0.93%)	90,413,328
15 Sep 2004	CNY	0.76	0.8325	0.7525	0.81	0.81	+0.052 (+6.93%)	126,530,260
14 Sep 2004	CNY	0.7275	0.76	0.7275	0.7575	0.7575	+0.037 (+5.21%)	39,619,024
13 Sep 2004	CNY	0.7475	0.7475	0.72	0.72	0.72	-0.028 (-3.68%)	21,448,500