AVIC Capital Co Ltd Recent Share Price (SHG:600705)

SHG:600705 - AVIC Industry-Finance Holdings Co Ltd AVIC Capital Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	CNY	0.885	0.89	0.86	0.89	0.89	+0.005 (+0.56%)	27,673,708
28 Jul 2004	CNY	0.8975	0.9025	0.86	0.885	0.885	-0.013 (-1.39%)	27,576,388
27 Jul 2004	CNY	0.9125	0.9325	0.885	0.8975	0.8975	-0.01 (-1.10%)	40,409,760
26 Jul 2004	CNY	0.8925	0.915	0.88	0.9075	0.9075	+0.018 (+1.97%)	41,467,812
23 Jul 2004	CNY	0.8875	0.9375	0.8775	0.89	0.89	+0.003 (+0.28%)	56,236,404
22 Jul 2004	CNY	0.9075	0.935	0.885	0.8875	0.8875	-0.022 (-2.47%)	62,058,560
21 Jul 2004	CNY	0.895	0.915	0.885	0.91	0.91	+0.018 (+1.96%)	36,932,756
20 Jul 2004	CNY	0.9225	0.925	0.8725	0.8925	0.8925	-0.025 (-2.72%)	87,637,668
19 Jul 2004	CNY	0.8525	0.9175	0.85	0.9175	0.9175	+0.083 (+9.88%)	106,891,856
16 Jul 2004	CNY	0.79	0.8375	0.7875	0.835	0.835	+0.048 (+6.03%)	15,836,836
15 Jul 2004	CNY	0.8075	0.8175	0.7825	0.7875	0.7875	-0.015 (-1.87%)	13,859,944
14 Jul 2004	CNY	0.8125	0.815	0.7925	0.8025	0.8025	-0.007 (-0.93%)	10,691,348
13 Jul 2004	CNY	0.825	0.83	0.8	0.81	0.81	-0.015 (-1.82%)	12,276,680
12 Jul 2004	CNY	0.8625	0.8625	0.8225	0.825	0.825	-0.033 (-3.79%)	11,676,800
9 Jul 2004	CNY	0.8625	0.87	0.8525	0.8575	0.8575	-0.003 (-0.29%)	4,318,308
8 Jul 2004	CNY	0.88	0.8875	0.8525	0.86	0.86	-0.013 (-1.43%)	5,377,340
7 Jul 2004	CNY	0.895	0.895	0.8675	0.8725	0.8725	-0.022 (-2.51%)	5,076,500
6 Jul 2004	CNY	0.9075	0.91	0.89	0.895	0.895	-0.005 (-0.56%)	7,771,240
5 Jul 2004	CNY	0.865	0.91	0.865	0.9	0.9	+0.025 (+2.86%)	14,761,700
2 Jul 2004	CNY	0.87	0.8825	0.855	0.875	0.875	0.0 (0.0%)	11,807,628
1 Jul 2004	CNY	0.8375	0.875	0.835	0.875	0.875	+0.03 (+3.55%)	13,310,300
30 Jun 2004	CNY	0.855	0.8575	0.835	0.845	0.845	-0.01 (-1.17%)	4,504,528
29 Jun 2004	CNY	0.8525	0.8625	0.8275	0.855	0.855	+0.003 (+0.29%)	8,974,704
28 Jun 2004	CNY	0.865	0.87	0.8425	0.8525	0.8525	-0.018 (-2.01%)	5,062,212
25 Jun 2004	CNY	0.8875	0.905	0.865	0.87	0.87	-0.028 (-3.06%)	4,599,800
24 Jun 2004	CNY	0.9075	0.9175	0.8925	0.8975	0.8975	-0.015 (-1.64%)	4,794,828
23 Jun 2004	CNY	0.9225	0.9225	0.8975	0.9125	0.9125	-0.01 (-1.08%)	3,332,856
22 Jun 2004	CNY	0.9125	0.9325	0.91	0.9225	0.9225	+0.015 (+1.65%)	7,066,752
21 Jun 2004	CNY	0.905	0.95	0.875	0.9075	0.9075	+0.018 (+1.97%)	28,007,600
18 Jun 2004	CNY	0.905	0.92	0.8875	0.89	0.89	-0.015 (-1.66%)	3,172,800