| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | CNY | 1.1083 | 1.1167 | 1.1 | 1.115 | 1.115 | +0.008 (+0.75%) | 12,013,116 |
| 11 Mar 2003 | CNY | 1.1133 | 1.12 | 1.1067 | 1.1067 | 1.1067 | -0.01 (-0.90%) | 8,151,102 |
| 10 Mar 2003 | CNY | 1.1333 | 1.1367 | 1.11 | 1.1167 | 1.1167 | -0.022 (-1.90%) | 6,644,616 |
| 7 Mar 2003 | CNY | 1.115 | 1.1417 | 1.1117 | 1.1383 | 1.1383 | +0.02 (+1.79%) | 30,188,820 |
| 6 Mar 2003 | CNY | 1.105 | 1.12 | 1.105 | 1.1183 | 1.1183 | +0.008 (+0.75%) | 20,341,842 |
| 5 Mar 2003 | CNY | 1.1283 | 1.1283 | 1.1083 | 1.11 | 1.11 | -0.015 (-1.33%) | 9,553,836 |
| 4 Mar 2003 | CNY | 1.1383 | 1.1383 | 1.12 | 1.125 | 1.125 | -0.013 (-1.17%) | 7,696,434 |
| 3 Mar 2003 | CNY | 1.1333 | 1.1417 | 1.1217 | 1.1383 | 1.1383 | +0.002 (+0.14%) | 12,895,806 |
| 28 Feb 2003 | CNY | 1.15 | 1.1533 | 1.125 | 1.1367 | 1.1367 | -0.02 (-1.73%) | 17,103,474 |
| 27 Feb 2003 | CNY | 1.1333 | 1.1583 | 1.1267 | 1.1567 | 1.1567 | +0.022 (+1.91%) | 37,191,546 |
| 26 Feb 2003 | CNY | 1.14 | 1.14 | 1.1283 | 1.135 | 1.135 | -0.007 (-0.59%) | 7,092,882 |
| 25 Feb 2003 | CNY | 1.11 | 1.1483 | 1.1083 | 1.1417 | 1.1417 | +0.027 (+2.39%) | 31,449,438 |
| 24 Feb 2003 | CNY | 1.1 | 1.1167 | 1.075 | 1.115 | 1.115 | +0.012 (+1.06%) | 16,666,518 |
| 21 Feb 2003 | CNY | 1.1333 | 1.135 | 1.0967 | 1.1033 | 1.1033 | -0.033 (-2.94%) | 16,669,596 |
| 20 Feb 2003 | CNY | 1.1333 | 1.1383 | 1.125 | 1.1367 | 1.1367 | +0.003 (+0.30%) | 30,754,410 |
| 19 Feb 2003 | CNY | 1.115 | 1.1333 | 1.11 | 1.1333 | 1.1333 | +0.015 (+1.34%) | 23,642,172 |
| 18 Feb 2003 | CNY | 1.1283 | 1.1283 | 1.1 | 1.1183 | 1.1183 | -0.013 (-1.18%) | 40,279,548 |
| 17 Feb 2003 | CNY | 1.1583 | 1.1633 | 1.1183 | 1.1317 | 1.1317 | -0.027 (-2.30%) | 24,944,406 |
| 14 Feb 2003 | CNY | 1.1433 | 1.1633 | 1.1317 | 1.1583 | 1.1583 | +0.012 (+1.01%) | 51,279,480 |
| 13 Feb 2003 | CNY | 1.1167 | 1.1617 | 1.1033 | 1.1467 | 1.1467 | +0.023 (+2.08%) | 94,136,154 |
| 12 Feb 2003 | CNY | 1.1233 | 1.125 | 1.11 | 1.1233 | 1.1233 | 0.0 (0.0%) | 37,378,362 |
| 11 Feb 2003 | CNY | 1.11 | 1.125 | 1.1 | 1.1233 | 1.1233 | +0.007 (+0.59%) | 24,815,688 |
| 10 Feb 2003 | CNY | 1.1333 | 1.1367 | 1.1117 | 1.1167 | 1.1167 | -0.022 (-1.90%) | 8,338,860 |
| 29 Jan 2003 | CNY | 1.1567 | 1.165 | 1.1 | 1.1383 | 1.1383 | -0.018 (-1.59%) | 21,153,258 |
| 28 Jan 2003 | CNY | 1.1417 | 1.1583 | 1.1167 | 1.1567 | 1.1567 | +0.013 (+1.17%) | 35,330,412 |
| 27 Jan 2003 | CNY | 1.125 | 1.1533 | 1.1183 | 1.1433 | 1.1433 | +0.012 (+1.03%) | 25,109,526 |
| 24 Jan 2003 | CNY | 1.1 | 1.1333 | 1.08 | 1.1317 | 1.1317 | +0.03 (+2.72%) | 21,420,030 |
| 23 Jan 2003 | CNY | 1.12 | 1.12 | 1.0967 | 1.1017 | 1.1017 | -0.02 (-1.78%) | 10,766,028 |
| 22 Jan 2003 | CNY | 1.13 | 1.1417 | 1.1167 | 1.1217 | 1.1217 | -0.005 (-0.44%) | 10,097,952 |
| 21 Jan 2003 | CNY | 1.1167 | 1.1317 | 1.105 | 1.1267 | 1.1267 | +0.013 (+1.20%) | 16,398,546 |
