| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | CNY | 1.2333 | 1.2517 | 1.2167 | 1.2467 | 1.2467 | +0.002 (+0.14%) | 19,481,544 |
| 21 Oct 2002 | CNY | 1.2033 | 1.25 | 1.1833 | 1.245 | 1.245 | +0.038 (+3.17%) | 9,772,908 |
| 18 Oct 2002 | CNY | 1.185 | 1.2167 | 1.17 | 1.2067 | 1.2067 | +0.022 (+1.83%) | 14,121,006 |
| 17 Oct 2002 | CNY | 1.2017 | 1.2167 | 1.1767 | 1.185 | 1.185 | -0.025 (-2.07%) | 5,323,344 |
| 16 Oct 2002 | CNY | 1.2167 | 1.2267 | 1.2 | 1.21 | 1.21 | -0.002 (-0.14%) | 10,267,314 |
| 15 Oct 2002 | CNY | 1.195 | 1.23 | 1.19 | 1.2117 | 1.2117 | +0.013 (+1.12%) | 17,448,678 |
| 14 Oct 2002 | CNY | 1.1667 | 1.2 | 1.1667 | 1.1983 | 1.1983 | -0.005 (-0.42%) | 15,906,774 |
| 11 Oct 2002 | CNY | 1.2633 | 1.2817 | 1.1833 | 1.2033 | 1.2033 | -0.057 (-4.50%) | 8,842,530 |
| 10 Oct 2002 | CNY | 1.2367 | 1.2667 | 1.205 | 1.26 | 1.26 | +0.002 (+0.14%) | 17,871,168 |
| 9 Oct 2002 | CNY | 1.3967 | 1.3967 | 1.2583 | 1.2583 | 1.2583 | -0.14 (-10.01%) | 32,581,572 |
| 8 Oct 2002 | CNY | 1.4333 | 1.4417 | 1.3917 | 1.3983 | 1.3983 | -0.05 (-3.45%) | 5,499,600 |
| 27 Sep 2002 | CNY | 1.4583 | 1.47 | 1.43 | 1.4483 | 1.4483 | -0.018 (-1.25%) | 14,617,572 |
| 26 Sep 2002 | CNY | 1.4717 | 1.4817 | 1.45 | 1.4667 | 1.4667 | -0.007 (-0.45%) | 46,263,600 |
| 25 Sep 2002 | CNY | 1.4717 | 1.4833 | 1.4583 | 1.4733 | 1.4733 | +0.002 (+0.11%) | 79,324,704 |
| 24 Sep 2002 | CNY | 1.4617 | 1.48 | 1.4317 | 1.4717 | 1.4717 | +0.012 (+0.80%) | 44,207,556 |
| 23 Sep 2002 | CNY | 1.45 | 1.4633 | 1.43 | 1.46 | 1.46 | +0.008 (+0.57%) | 12,686,676 |
| 20 Sep 2002 | CNY | 1.4667 | 1.4717 | 1.4333 | 1.4517 | 1.4517 | -0.012 (-0.79%) | 7,397,826 |
| 19 Sep 2002 | CNY | 1.4383 | 1.4667 | 1.43 | 1.4633 | 1.4633 | +0.025 (+1.74%) | 14,134,410 |
| 18 Sep 2002 | CNY | 1.4467 | 1.45 | 1.4333 | 1.4383 | 1.4383 | -0.008 (-0.58%) | 3,905,952 |
| 17 Sep 2002 | CNY | 1.4567 | 1.4667 | 1.4367 | 1.4467 | 1.4467 | -0.005 (-0.34%) | 7,901,124 |
| 16 Sep 2002 | CNY | 1.4633 | 1.4667 | 1.43 | 1.4517 | 1.4517 | -0.015 (-1.02%) | 8,592,066 |
| 13 Sep 2002 | CNY | 1.4633 | 1.4717 | 1.45 | 1.4667 | 1.4667 | +0.003 (+0.23%) | 8,193,360 |
| 12 Sep 2002 | CNY | 1.4467 | 1.4633 | 1.43 | 1.4633 | 1.4633 | +0.022 (+1.50%) | 13,802,754 |
| 11 Sep 2002 | CNY | 1.455 | 1.465 | 1.43 | 1.4417 | 1.4417 | -0.013 (-0.91%) | 6,604,968 |
| 10 Sep 2002 | CNY | 1.4467 | 1.4633 | 1.435 | 1.455 | 1.455 | +0.008 (+0.57%) | 7,307,844 |
| 9 Sep 2002 | CNY | 1.4583 | 1.4633 | 1.4333 | 1.4467 | 1.4467 | -0.013 (-0.91%) | 8,792,694 |
| 6 Sep 2002 | CNY | 1.4583 | 1.4717 | 1.4483 | 1.46 | 1.46 | -0.007 (-0.46%) | 9,887,598 |
| 5 Sep 2002 | CNY | 1.48 | 1.4917 | 1.4533 | 1.4667 | 1.4667 | -0.013 (-0.90%) | 14,358,462 |
| 4 Sep 2002 | CNY | 1.4983 | 1.4983 | 1.4717 | 1.48 | 1.48 | -0.015 (-1.00%) | 7,230,882 |
| 3 Sep 2002 | CNY | 1.4967 | 1.51 | 1.49 | 1.495 | 1.495 | -0.002 (-0.11%) | 17,657,310 |
