| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | CNY | 1.4883 | 1.5 | 1.4867 | 1.4967 | 1.4967 | +0.008 (+0.56%) | 22,798,086 |
| 30 Aug 2002 | CNY | 1.4733 | 1.49 | 1.4717 | 1.4883 | 1.4883 | +0.015 (+1.02%) | 21,853,482 |
| 29 Aug 2002 | CNY | 1.4917 | 1.4983 | 1.4567 | 1.4733 | 1.4733 | -0.013 (-0.90%) | 20,961,204 |
| 28 Aug 2002 | CNY | 1.485 | 1.4917 | 1.475 | 1.4867 | 1.4867 | +0.002 (+0.11%) | 18,154,740 |
| 27 Aug 2002 | CNY | 1.4967 | 1.5167 | 1.475 | 1.485 | 1.485 | -0.012 (-0.78%) | 19,664,622 |
| 26 Aug 2002 | CNY | 1.5067 | 1.515 | 1.475 | 1.4967 | 1.4967 | -0.01 (-0.66%) | 21,744,558 |
| 23 Aug 2002 | CNY | 1.4833 | 1.5083 | 1.475 | 1.5067 | 1.5067 | +0.015 (+1.01%) | 43,831,050 |
| 22 Aug 2002 | CNY | 1.5233 | 1.545 | 1.4833 | 1.4917 | 1.4917 | -0.03 (-1.97%) | 104,708,430 |
| 21 Aug 2002 | CNY | 1.5133 | 1.525 | 1.5117 | 1.5217 | 1.5217 | +0.01 (+0.66%) | 53,505,042 |
| 20 Aug 2002 | CNY | 1.4983 | 1.515 | 1.4983 | 1.5117 | 1.5117 | +0.013 (+0.89%) | 44,871,030 |
| 19 Aug 2002 | CNY | 1.49 | 1.505 | 1.4883 | 1.4983 | 1.4983 | +0.008 (+0.56%) | 30,790,932 |
| 16 Aug 2002 | CNY | 1.4817 | 1.4967 | 1.47 | 1.49 | 1.49 | +0.008 (+0.56%) | 27,902,748 |
| 15 Aug 2002 | CNY | 1.4783 | 1.4917 | 1.4667 | 1.4817 | 1.4817 | +0.003 (+0.23%) | 25,954,002 |
| 14 Aug 2002 | CNY | 1.4583 | 1.48 | 1.4467 | 1.4783 | 1.4783 | +0.017 (+1.14%) | 16,986,354 |
| 13 Aug 2002 | CNY | 1.4583 | 1.475 | 1.4567 | 1.4617 | 1.4617 | +0.003 (+0.23%) | 10,088,118 |
| 12 Aug 2002 | CNY | 1.4717 | 1.48 | 1.4517 | 1.4583 | 1.4583 | -0.013 (-0.91%) | 8,620,518 |
| 9 Aug 2002 | CNY | 1.485 | 1.4867 | 1.4667 | 1.4717 | 1.4717 | -0.013 (-0.90%) | 16,939,560 |
| 8 Aug 2002 | CNY | 1.4683 | 1.4967 | 1.4683 | 1.485 | 1.485 | +0.017 (+1.14%) | 31,049,586 |
| 7 Aug 2002 | CNY | 1.4667 | 1.475 | 1.4583 | 1.4683 | 1.4683 | 0.0 (0.0%) | 11,127,000 |
| 6 Aug 2002 | CNY | 1.4483 | 1.4767 | 1.445 | 1.4683 | 1.4683 | +0.02 (+1.38%) | 20,898,330 |
| 5 Aug 2002 | CNY | 1.4617 | 1.4717 | 1.4383 | 1.4483 | 1.4483 | -0.013 (-0.92%) | 6,124,818 |
| 2 Aug 2002 | CNY | 1.455 | 1.475 | 1.4483 | 1.4617 | 1.4617 | +0.012 (+0.81%) | 5,250,324 |
| 1 Aug 2002 | CNY | 1.4633 | 1.465 | 1.445 | 1.45 | 1.45 | -0.013 (-0.91%) | 6,067,368 |
| 31 Jul 2002 | CNY | 1.4717 | 1.4917 | 1.4583 | 1.4633 | 1.4633 | -0.008 (-0.57%) | 16,987,962 |
| 30 Jul 2002 | CNY | 1.4467 | 1.4833 | 1.4467 | 1.4717 | 1.4717 | +0.025 (+1.73%) | 23,500,584 |
| 29 Jul 2002 | CNY | 1.4517 | 1.4517 | 1.43 | 1.4467 | 1.4467 | -0.005 (-0.34%) | 12,992,430 |
| 26 Jul 2002 | CNY | 1.4917 | 1.4967 | 1.45 | 1.4517 | 1.4517 | -0.042 (-2.79%) | 21,885,234 |
| 25 Jul 2002 | CNY | 1.4833 | 1.5083 | 1.4733 | 1.4933 | 1.4933 | +0.01 (+0.67%) | 44,429,688 |
| 24 Jul 2002 | CNY | 1.4917 | 1.5083 | 1.475 | 1.4833 | 1.4833 | -0.008 (-0.56%) | 48,771,402 |
| 23 Jul 2002 | CNY | 1.46 | 1.5 | 1.4583 | 1.4917 | 1.4917 | +0.032 (+2.17%) | 64,486,044 |
