Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | CNY | 1.45 | 1.4583 | 1.4367 | 1.4467 | 1.4467 | -0.003 (-0.23%) | 11,935,404 |
17 Jul 2002 | CNY | 1.4417 | 1.45 | 1.415 | 1.45 | 1.45 | +0.008 (+0.58%) | 24,112,356 |
16 Jul 2002 | CNY | 1.45 | 1.4717 | 1.4383 | 1.4417 | 1.4417 | -0.008 (-0.57%) | 18,278,928 |
15 Jul 2002 | CNY | 1.4717 | 1.475 | 1.4417 | 1.45 | 1.45 | -0.022 (-1.47%) | 23,495,310 |
12 Jul 2002 | CNY | 1.4917 | 1.5083 | 1.4583 | 1.4717 | 1.4717 | -0.02 (-1.34%) | 56,288,400 |
11 Jul 2002 | CNY | 1.5083 | 1.515 | 1.485 | 1.4917 | 1.4917 | +0.008 (+0.57%) | 57,760,782 |
10 Jul 2002 | CNY | 1.4667 | 1.51 | 1.4533 | 1.4833 | 1.4833 | +0.017 (+1.13%) | 78,506,628 |
9 Jul 2002 | CNY | 1.4917 | 1.5017 | 1.45 | 1.4667 | 1.4667 | -0.025 (-1.68%) | 54,309,606 |
8 Jul 2002 | CNY | 1.48 | 1.495 | 1.4467 | 1.4917 | 1.4917 | +0.01 (+0.67%) | 58,725,258 |
5 Jul 2002 | CNY | 1.5333 | 1.5333 | 1.4717 | 1.4817 | 1.4817 | -0.06 (-3.89%) | 57,950,430 |
4 Jul 2002 | CNY | 1.5383 | 1.55 | 1.5133 | 1.5417 | 1.5417 | +0.008 (+0.55%) | 69,154,284 |
3 Jul 2002 | CNY | 1.51 | 1.5333 | 1.5 | 1.5333 | 1.5333 | +0.023 (+1.54%) | 73,489,572 |
2 Jul 2002 | CNY | 1.5117 | 1.5267 | 1.4817 | 1.51 | 1.51 | -0.002 (-0.11%) | 67,252,254 |
1 Jul 2002 | CNY | 1.55 | 1.56 | 1.4967 | 1.5117 | 1.5117 | -0.037 (-2.36%) | 123,388,326 |
28 Jun 2002 | CNY | 1.4467 | 1.55 | 1.4467 | 1.5483 | 1.5483 | +0.098 (+6.78%) | 172,748,010 |
27 Jun 2002 | CNY | 1.4217 | 1.4583 | 1.4067 | 1.45 | 1.45 | +0.027 (+1.88%) | 61,031,766 |
26 Jun 2002 | CNY | 1.4583 | 1.4667 | 1.4 | 1.4233 | 1.4233 | -0.038 (-2.63%) | 53,852,028 |
25 Jun 2002 | CNY | 1.5333 | 1.535 | 1.4317 | 1.4617 | 1.4617 | -0.075 (-4.88%) | 87,883,236 |
24 Jun 2002 | CNY | 1.4367 | 1.5367 | 1.4367 | 1.5367 | 1.5367 | +0.135 (+9.63%) | 122,410,284 |
21 Jun 2002 | CNY | 1.3767 | 1.42 | 1.3683 | 1.4017 | 1.4017 | +0.025 (+1.82%) | 35,547,402 |
20 Jun 2002 | CNY | 1.375 | 1.4 | 1.3617 | 1.3767 | 1.3767 | +0.002 (+0.12%) | 14,634,720 |
19 Jun 2002 | CNY | 1.3833 | 1.4 | 1.3617 | 1.375 | 1.375 | -0.008 (-0.60%) | 7,889,664 |
18 Jun 2002 | CNY | 1.3417 | 1.3917 | 1.3417 | 1.3833 | 1.3833 | +0.037 (+2.72%) | 15,824,802 |
17 Jun 2002 | CNY | 1.3283 | 1.35 | 1.2983 | 1.3467 | 1.3467 | +0.018 (+1.39%) | 5,580,672 |
14 Jun 2002 | CNY | 1.3733 | 1.375 | 1.3167 | 1.3283 | 1.3283 | -0.045 (-3.28%) | 3,339,060 |
13 Jun 2002 | CNY | 1.3933 | 1.4 | 1.3633 | 1.3733 | 1.3733 | -0.02 (-1.44%) | 5,947,164 |
12 Jun 2002 | CNY | 1.3867 | 1.41 | 1.3733 | 1.3933 | 1.3933 | +0.007 (+0.48%) | 9,702,246 |
11 Jun 2002 | CNY | 1.3917 | 1.3933 | 1.375 | 1.3867 | 1.3867 | -0.007 (-0.47%) | 7,689,846 |
10 Jun 2002 | CNY | 1.4167 | 1.4167 | 1.3683 | 1.3933 | 1.3933 | -0.018 (-1.30%) | 9,517,158 |
7 Jun 2002 | CNY | 1.3483 | 1.425 | 1.33 | 1.4117 | 1.4117 | +0.078 (+5.88%) | 39,889,860 |