| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2002 | CNY | 1.4417 | 1.465 | 1.4117 | 1.4617 | 1.4617 | +0.023 (+1.63%) | 36,819,828 |
| 16 Apr 2002 | CNY | 1.4333 | 1.4583 | 1.415 | 1.4383 | 1.4383 | +0.005 (+0.35%) | 31,460,874 |
| 15 Apr 2002 | CNY | 1.4 | 1.4417 | 1.3583 | 1.4333 | 1.4333 | +0.033 (+2.38%) | 22,427,118 |
| 12 Apr 2002 | CNY | 1.375 | 1.4067 | 1.365 | 1.4 | 1.4 | +0.025 (+1.82%) | 3,113,970 |
| 11 Apr 2002 | CNY | 1.42 | 1.4217 | 1.37 | 1.375 | 1.375 | -0.043 (-3.05%) | 5,444,742 |
| 10 Apr 2002 | CNY | 1.4 | 1.4217 | 1.395 | 1.4183 | 1.4183 | +0.018 (+1.31%) | 9,657,960 |
| 9 Apr 2002 | CNY | 1.375 | 1.4017 | 1.37 | 1.4 | 1.4 | +0.028 (+2.06%) | 5,559,204 |
| 8 Apr 2002 | CNY | 1.3683 | 1.3833 | 1.3683 | 1.3717 | 1.3717 | 0.0 (0.0%) | 1,471,650 |
| 5 Apr 2002 | CNY | 1.4 | 1.4133 | 1.3667 | 1.3717 | 1.3717 | -0.012 (-0.84%) | 4,480,314 |
| 4 Apr 2002 | CNY | 1.3633 | 1.39 | 1.34 | 1.3833 | 1.3833 | +0.022 (+1.59%) | 5,509,722 |
| 3 Apr 2002 | CNY | 1.35 | 1.3683 | 1.3317 | 1.3617 | 1.3617 | +0.012 (+0.87%) | 3,729,954 |
| 2 Apr 2002 | CNY | 1.3667 | 1.3733 | 1.3383 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,322,634 |
| 1 Apr 2002 | CNY | 1.3433 | 1.3667 | 1.3333 | 1.36 | 1.36 | +0.012 (+0.87%) | 3,771,108 |
| 29 Mar 2002 | CNY | 1.3833 | 1.4 | 1.345 | 1.3483 | 1.3483 | -0.048 (-3.47%) | 7,004,178 |
| 28 Mar 2002 | CNY | 1.4133 | 1.4183 | 1.3917 | 1.3967 | 1.3967 | -0.013 (-0.94%) | 3,010,026 |
| 27 Mar 2002 | CNY | 1.3917 | 1.4117 | 1.38 | 1.41 | 1.41 | +0.013 (+0.95%) | 4,430,940 |
| 26 Mar 2002 | CNY | 1.4 | 1.4033 | 1.3833 | 1.3967 | 1.3967 | -0.007 (-0.47%) | 6,241,734 |
| 25 Mar 2002 | CNY | 1.4117 | 1.4117 | 1.3917 | 1.4033 | 1.4033 | -0.012 (-0.83%) | 4,747,728 |
| 22 Mar 2002 | CNY | 1.44 | 1.44 | 1.4083 | 1.415 | 1.415 | -0.025 (-1.74%) | 5,823,828 |
| 21 Mar 2002 | CNY | 1.4383 | 1.4467 | 1.4133 | 1.44 | 1.44 | +0.002 (+0.12%) | 9,910,584 |
| 20 Mar 2002 | CNY | 1.4167 | 1.4733 | 1.4133 | 1.4383 | 1.4383 | +0.053 (+3.85%) | 37,177,728 |
| 19 Mar 2002 | CNY | 1.335 | 1.3867 | 1.3133 | 1.385 | 1.385 | +0.043 (+3.23%) | 11,126,718 |
| 18 Mar 2002 | CNY | 1.3433 | 1.3833 | 1.3183 | 1.3417 | 1.3417 | -0.002 (-0.12%) | 6,109,854 |
| 15 Mar 2002 | CNY | 1.3967 | 1.4083 | 1.3417 | 1.3433 | 1.3433 | -0.057 (-4.05%) | 7,610,922 |
| 14 Mar 2002 | CNY | 1.35 | 1.4083 | 1.3467 | 1.4 | 1.4 | +0.028 (+2.06%) | 7,795,578 |
| 13 Mar 2002 | CNY | 1.3333 | 1.4083 | 1.3333 | 1.3717 | 1.3717 | -0.042 (-2.94%) | 10,163,964 |
| 12 Mar 2002 | CNY | 1.455 | 1.455 | 1.3967 | 1.4133 | 1.4133 | -0.04 (-2.75%) | 36,403,632 |
| 11 Mar 2002 | CNY | 1.3833 | 1.4667 | 1.3833 | 1.4533 | 1.4533 | +0.08 (+5.83%) | 78,107,322 |
| 8 Mar 2002 | CNY | 1.2833 | 1.3817 | 1.2667 | 1.3733 | 1.3733 | +0.095 (+7.43%) | 28,375,704 |
| 7 Mar 2002 | CNY | 1.235 | 1.2833 | 1.235 | 1.2783 | 1.2783 | +0.037 (+2.95%) | 9,924,702 |
