Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | CNY | 1.2417 | 1.28 | 1.225 | 1.2417 | 1.2417 | +0.005 (+0.40%) | 14,742,090 |
5 Mar 2002 | CNY | 1.2083 | 1.2383 | 1.2033 | 1.2367 | 1.2367 | +0.025 (+2.06%) | 10,877,760 |
4 Mar 2002 | CNY | 1.1917 | 1.2133 | 1.18 | 1.2117 | 1.2117 | +0.013 (+1.12%) | 6,990,558 |
1 Mar 2002 | CNY | 1.2133 | 1.235 | 1.1967 | 1.1983 | 1.1983 | -0.007 (-0.56%) | 18,313,374 |
28 Feb 2002 | CNY | 1.1917 | 1.2083 | 1.1767 | 1.205 | 1.205 | +0.018 (+1.54%) | 7,854,522 |
27 Feb 2002 | CNY | 1.1667 | 1.21 | 1.1667 | 1.1867 | 1.1867 | +0.023 (+2.01%) | 5,979,624 |
26 Feb 2002 | CNY | 1.1667 | 1.1767 | 1.1417 | 1.1633 | 1.1633 | -0.012 (-1.00%) | 3,412,578 |
25 Feb 2002 | CNY | 1.2183 | 1.2183 | 1.165 | 1.175 | 1.175 | +0.028 (+2.47%) | 11,815,956 |
8 Feb 2002 | CNY | 1.1517 | 1.17 | 1.1467 | 1.1467 | 1.1467 | -0.005 (-0.43%) | 3,951,042 |
7 Feb 2002 | CNY | 1.1317 | 1.1667 | 1.125 | 1.1517 | 1.1517 | +0.01 (+0.88%) | 3,925,962 |
6 Feb 2002 | CNY | 1.2 | 1.2083 | 1.135 | 1.1417 | 1.1417 | -0.053 (-4.46%) | 8,141,292 |
5 Feb 2002 | CNY | 1.1433 | 1.2267 | 1.1433 | 1.195 | 1.195 | +0.058 (+5.13%) | 17,522,502 |
4 Feb 2002 | CNY | 1.1167 | 1.1417 | 1.1033 | 1.1367 | 1.1367 | +0.023 (+2.10%) | 5,368,026 |
1 Feb 2002 | CNY | 1.1117 | 1.16 | 1.0917 | 1.1133 | 1.1133 | +0.005 (+0.45%) | 7,850,604 |
31 Jan 2002 | CNY | 1.0633 | 1.13 | 1.0583 | 1.1083 | 1.1083 | +0.065 (+6.23%) | 10,825,656 |
30 Jan 2002 | CNY | 1.025 | 1.0583 | 1.025 | 1.0433 | 1.0433 | +0.018 (+1.79%) | 4,098,060 |
29 Jan 2002 | CNY | 0.9833 | 1.0367 | 0.9667 | 1.025 | 1.025 | +0.028 (+2.84%) | 3,396,726 |
28 Jan 2002 | CNY | 1.0833 | 1.0933 | 0.9867 | 0.9967 | 0.9967 | -0.1 (-9.12%) | 6,363,396 |
25 Jan 2002 | CNY | 1.1033 | 1.1233 | 1.0917 | 1.0967 | 1.0967 | -0.013 (-1.20%) | 3,036,762 |
24 Jan 2002 | CNY | 1.065 | 1.135 | 1.05 | 1.11 | 1.11 | +0.028 (+2.62%) | 9,574,014 |
23 Jan 2002 | CNY | 1.0167 | 1.0883 | 1 | 1.0817 | 1.0817 | +0.058 (+5.71%) | 6,661,560 |
22 Jan 2002 | CNY | 1.0167 | 1.035 | 0.9867 | 1.0233 | 1.0233 | -0.007 (-0.65%) | 4,894,242 |
21 Jan 2002 | CNY | 1.0983 | 1.105 | 1.005 | 1.03 | 1.03 | -0.075 (-6.79%) | 3,288,150 |
18 Jan 2002 | CNY | 1.1133 | 1.14 | 1.0817 | 1.105 | 1.105 | -0.052 (-4.47%) | 4,674,372 |
17 Jan 2002 | CNY | 1.23 | 1.23 | 1.1083 | 1.1567 | 1.1567 | -0.075 (-6.09%) | 10,227,708 |
16 Jan 2002 | CNY | 1.275 | 1.28 | 1.21 | 1.2317 | 1.2317 | -0.042 (-3.27%) | 10,239,540 |
15 Jan 2002 | CNY | 1.2917 | 1.3 | 1.2667 | 1.2733 | 1.2733 | -0.023 (-1.80%) | 5,778,036 |
14 Jan 2002 | CNY | 1.3167 | 1.345 | 1.2667 | 1.2967 | 1.2967 | -0.028 (-2.14%) | 5,530,668 |
11 Jan 2002 | CNY | 1.3417 | 1.3517 | 1.3117 | 1.325 | 1.325 | -0.018 (-1.36%) | 3,625,650 |
10 Jan 2002 | CNY | 1.3267 | 1.35 | 1.3167 | 1.3433 | 1.3433 | +0.017 (+1.25%) | 5,913,024 |