| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | CNY | 1.3417 | 1.3417 | 1.3133 | 1.3267 | 1.3267 | -0.015 (-1.12%) | 6,120,450 |
| 8 Jan 2002 | CNY | 1.3383 | 1.35 | 1.335 | 1.3417 | 1.3417 | +0.002 (+0.13%) | 3,237,726 |
| 7 Jan 2002 | CNY | 1.35 | 1.3533 | 1.3367 | 1.34 | 1.34 | -0.012 (-0.87%) | 3,260,502 |
| 4 Jan 2002 | CNY | 1.3667 | 1.3717 | 1.3467 | 1.3517 | 1.3517 | -0.052 (-3.68%) | 2,965,962 |
| 31 Dec 2001 | CNY | 1.35 | 1.4133 | 1.335 | 1.4033 | 1.4033 | +0.043 (+3.18%) | 14,121,552 |
| 28 Dec 2001 | CNY | 1.3433 | 1.3633 | 1.3333 | 1.36 | 1.36 | +0.007 (+0.50%) | 8,502,882 |
| 27 Dec 2001 | CNY | 1.3417 | 1.3583 | 1.3317 | 1.3533 | 1.3533 | +0.013 (+0.99%) | 11,517,474 |
| 26 Dec 2001 | CNY | 1.3533 | 1.3633 | 1.3167 | 1.34 | 1.34 | -0.017 (-1.23%) | 10,194,528 |
| 25 Dec 2001 | CNY | 1.3533 | 1.375 | 1.35 | 1.3567 | 1.3567 | -0.002 (-0.12%) | 15,738,138 |
| 24 Dec 2001 | CNY | 1.3817 | 1.3933 | 1.3467 | 1.3583 | 1.3583 | -0.025 (-1.81%) | 9,507,138 |
| 21 Dec 2001 | CNY | 1.3467 | 1.3967 | 1.3133 | 1.3833 | 1.3833 | +0.018 (+1.34%) | 45,925,380 |
| 20 Dec 2001 | CNY | 1.38 | 1.38 | 1.35 | 1.365 | 1.365 | -0.013 (-0.96%) | 9,185,046 |
| 19 Dec 2001 | CNY | 1.415 | 1.4217 | 1.37 | 1.3783 | 1.3783 | -0.052 (-3.62%) | 8,683,968 |
| 18 Dec 2001 | CNY | 1.3667 | 1.4367 | 1.35 | 1.43 | 1.43 | +0.057 (+4.13%) | 20,067,594 |
| 17 Dec 2001 | CNY | 1.4467 | 1.45 | 1.3467 | 1.3733 | 1.3733 | -0.07 (-4.85%) | 11,383,278 |
| 14 Dec 2001 | CNY | 1.4733 | 1.4933 | 1.425 | 1.4433 | 1.4433 | -0.037 (-2.48%) | 14,877,456 |
| 13 Dec 2001 | CNY | 1.4767 | 1.5 | 1.4667 | 1.48 | 1.48 | 0.0 (0.0%) | 13,438,050 |
| 12 Dec 2001 | CNY | 1.485 | 1.5083 | 1.4717 | 1.48 | 1.48 | -0.005 (-0.34%) | 8,315,118 |
| 11 Dec 2001 | CNY | 1.5 | 1.5 | 1.4633 | 1.485 | 1.485 | -0.007 (-0.45%) | 10,527,792 |
| 10 Dec 2001 | CNY | 1.5167 | 1.5317 | 1.4617 | 1.4917 | 1.4917 | -0.027 (-1.75%) | 19,574,394 |
| 7 Dec 2001 | CNY | 1.55 | 1.5583 | 1.5133 | 1.5183 | 1.5183 | -0.06 (-3.80%) | 33,466,854 |
| 6 Dec 2001 | CNY | 1.5083 | 1.5817 | 1.5083 | 1.5783 | 1.5783 | -0.098 (-5.87%) | 62,985,522 |
| 5 Dec 2001 | CNY | 1.6767 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | -0.187 (-10.01%) | 1,081,200 |
| 28 Nov 2001 | CNY | 1.8817 | 1.9333 | 1.8367 | 1.8633 | 1.8633 | -0.028 (-1.50%) | 54,122,544 |
| 27 Nov 2001 | CNY | 1.945 | 1.945 | 1.875 | 1.8917 | 1.8917 | -0.048 (-2.49%) | 26,098,350 |
| 26 Nov 2001 | CNY | 1.8533 | 1.9467 | 1.8317 | 1.94 | 1.94 | +0.117 (+6.40%) | 49,893,174 |
| 23 Nov 2001 | CNY | 1.5833 | 1.9167 | 1.5833 | 1.8233 | 1.8233 | +0.082 (+4.69%) | 32,240,328 |
| 22 Nov 2001 | CNY | 1.7533 | 1.7717 | 1.7183 | 1.7417 | 1.7417 | -0.012 (-0.66%) | 11,862,738 |
| 21 Nov 2001 | CNY | 1.7 | 1.7883 | 1.695 | 1.7533 | 1.7533 | +0.06 (+3.54%) | 26,314,788 |
| 20 Nov 2001 | CNY | 1.6417 | 1.7017 | 1.61 | 1.6933 | 1.6933 | +0.05 (+3.04%) | 4,555,470 |
