| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | CNY | 1.5667 | 1.5967 | 1.5333 | 1.5833 | 1.5833 | +0.033 (+2.15%) | 10,911,000 |
| 6 Nov 2001 | CNY | 1.5667 | 1.57 | 1.5233 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,674,786 |
| 5 Nov 2001 | CNY | 1.5833 | 1.5833 | 1.5333 | 1.575 | 1.575 | -0.017 (-1.05%) | 1,991,298 |
| 2 Nov 2001 | CNY | 1.625 | 1.625 | 1.5783 | 1.5917 | 1.5917 | 0.0 (0.0%) | 1,614,516 |
| 1 Nov 2001 | CNY | 1.5833 | 1.6417 | 1.5833 | 1.5917 | 1.5917 | +0.013 (+0.85%) | 3,364,188 |
| 31 Oct 2001 | CNY | 1.6083 | 1.61 | 1.565 | 1.5783 | 1.5783 | -0.037 (-2.27%) | 3,393,276 |
| 30 Oct 2001 | CNY | 1.6883 | 1.6883 | 1.5367 | 1.615 | 1.615 | -0.073 (-4.34%) | 7,540,818 |
| 29 Oct 2001 | CNY | 1.8383 | 1.8383 | 1.655 | 1.6883 | 1.6883 | -0.15 (-8.16%) | 6,829,002 |
| 26 Oct 2001 | CNY | 1.86 | 1.86 | 1.8 | 1.8383 | 1.8383 | -0.022 (-1.17%) | 3,294,924 |
| 25 Oct 2001 | CNY | 1.9117 | 1.9117 | 1.8333 | 1.86 | 1.86 | -0.052 (-2.70%) | 2,849,958 |
| 24 Oct 2001 | CNY | 2.0083 | 2.0167 | 1.8583 | 1.9117 | 1.9117 | -0.087 (-4.33%) | 4,609,398 |
| 23 Oct 2001 | CNY | 1.8833 | 1.9983 | 1.8633 | 1.9983 | 1.9983 | +0.182 (+10.00%) | 15,165,174 |
| 22 Oct 2001 | CNY | 1.875 | 1.9083 | 1.7883 | 1.8167 | 1.8167 | -0.063 (-3.37%) | 2,775,000 |
| 19 Oct 2001 | CNY | 1.9133 | 1.9233 | 1.8617 | 1.88 | 1.88 | -0.033 (-1.74%) | 1,904,898 |
| 18 Oct 2001 | CNY | 1.93 | 1.935 | 1.895 | 1.9133 | 1.9133 | -0.013 (-0.70%) | 882,000 |
| 17 Oct 2001 | CNY | 1.9317 | 1.95 | 1.92 | 1.9267 | 1.9267 | -0.005 (-0.26%) | 610,500 |
| 16 Oct 2001 | CNY | 1.9217 | 1.96 | 1.9133 | 1.9317 | 1.9317 | +0.012 (+0.61%) | 2,785,500 |
| 15 Oct 2001 | CNY | 1.93 | 1.9467 | 1.9067 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,030,296 |
| 12 Oct 2001 | CNY | 1.87 | 1.9317 | 1.845 | 1.93 | 1.93 | 0.0 (0.0%) | 3,046,680 |
