Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | CNY | 1.9317 | 1.95 | 1.92 | 1.9267 | 1.9267 | -0.005 (-0.26%) | 610,500 |
16 Oct 2001 | CNY | 1.9217 | 1.96 | 1.9133 | 1.9317 | 1.9317 | +0.012 (+0.61%) | 2,785,500 |
15 Oct 2001 | CNY | 1.93 | 1.9467 | 1.9067 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,030,296 |
12 Oct 2001 | CNY | 1.87 | 1.9317 | 1.845 | 1.93 | 1.93 | 0.0 (0.0%) | 3,046,680 |