Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | CNY | 1.8533 | 1.9467 | 1.8317 | 1.94 | 1.94 | +0.117 (+6.40%) | 49,893,174 |
23 Nov 2001 | CNY | 1.5833 | 1.9167 | 1.5833 | 1.8233 | 1.8233 | +0.082 (+4.69%) | 32,240,328 |
22 Nov 2001 | CNY | 1.7533 | 1.7717 | 1.7183 | 1.7417 | 1.7417 | -0.012 (-0.66%) | 11,862,738 |
21 Nov 2001 | CNY | 1.7 | 1.7883 | 1.695 | 1.7533 | 1.7533 | +0.06 (+3.54%) | 26,314,788 |
20 Nov 2001 | CNY | 1.6417 | 1.7017 | 1.61 | 1.6933 | 1.6933 | +0.05 (+3.04%) | 4,555,470 |
19 Nov 2001 | CNY | 1.6917 | 1.695 | 1.62 | 1.6433 | 1.6433 | -0.052 (-3.05%) | 7,117,104 |
16 Nov 2001 | CNY | 1.7167 | 1.83 | 1.68 | 1.695 | 1.695 | +0.028 (+1.70%) | 7,117,104 |
15 Nov 2001 | CNY | 1.61 | 1.685 | 1.61 | 1.6667 | 1.6667 | +0.057 (+3.52%) | 17,153,814 |
14 Nov 2001 | CNY | 1.6 | 1.6133 | 1.5933 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,141,930 |
13 Nov 2001 | CNY | 1.5583 | 1.6117 | 1.5567 | 1.6 | 1.6 | +0.042 (+2.68%) | 8,158,530 |
12 Nov 2001 | CNY | 1.5917 | 1.5917 | 1.5333 | 1.5583 | 1.5583 | -0.03 (-1.89%) | 3,331,410 |
9 Nov 2001 | CNY | 1.5417 | 1.6233 | 1.5333 | 1.5883 | 1.5883 | +0.055 (+3.59%) | 12,081,432 |
8 Nov 2001 | CNY | 1.6167 | 1.6417 | 1.5333 | 1.5333 | 1.5333 | -0.05 (-3.16%) | 3,722,700 |
7 Nov 2001 | CNY | 1.5667 | 1.5967 | 1.5333 | 1.5833 | 1.5833 | +0.033 (+2.15%) | 10,911,000 |
6 Nov 2001 | CNY | 1.5667 | 1.57 | 1.5233 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,674,786 |
5 Nov 2001 | CNY | 1.5833 | 1.5833 | 1.5333 | 1.575 | 1.575 | -0.017 (-1.05%) | 1,991,298 |
2 Nov 2001 | CNY | 1.625 | 1.625 | 1.5783 | 1.5917 | 1.5917 | 0.0 (0.0%) | 1,614,516 |
1 Nov 2001 | CNY | 1.5833 | 1.6417 | 1.5833 | 1.5917 | 1.5917 | +0.013 (+0.85%) | 3,364,188 |
31 Oct 2001 | CNY | 1.6083 | 1.61 | 1.565 | 1.5783 | 1.5783 | -0.037 (-2.27%) | 3,393,276 |
30 Oct 2001 | CNY | 1.6883 | 1.6883 | 1.5367 | 1.615 | 1.615 | -0.073 (-4.34%) | 7,540,818 |
29 Oct 2001 | CNY | 1.8383 | 1.8383 | 1.655 | 1.6883 | 1.6883 | -0.15 (-8.16%) | 6,829,002 |
26 Oct 2001 | CNY | 1.86 | 1.86 | 1.8 | 1.8383 | 1.8383 | -0.022 (-1.17%) | 3,294,924 |
25 Oct 2001 | CNY | 1.9117 | 1.9117 | 1.8333 | 1.86 | 1.86 | -0.052 (-2.70%) | 2,849,958 |
24 Oct 2001 | CNY | 2.0083 | 2.0167 | 1.8583 | 1.9117 | 1.9117 | -0.087 (-4.33%) | 4,609,398 |
23 Oct 2001 | CNY | 1.8833 | 1.9983 | 1.8633 | 1.9983 | 1.9983 | +0.182 (+10.00%) | 15,165,174 |
22 Oct 2001 | CNY | 1.875 | 1.9083 | 1.7883 | 1.8167 | 1.8167 | -0.063 (-3.37%) | 2,775,000 |
19 Oct 2001 | CNY | 1.9133 | 1.9233 | 1.8617 | 1.88 | 1.88 | -0.033 (-1.74%) | 1,904,898 |
18 Oct 2001 | CNY | 1.93 | 1.935 | 1.895 | 1.9133 | 1.9133 | -0.013 (-0.70%) | 882,000 |
17 Oct 2001 | CNY | 1.9317 | 1.95 | 1.92 | 1.9267 | 1.9267 | -0.005 (-0.26%) | 610,500 |
16 Oct 2001 | CNY | 1.9217 | 1.96 | 1.9133 | 1.9317 | 1.9317 | +0.012 (+0.61%) | 2,785,500 |