| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 3.06 | 3.11 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 101,637,285 |
| 26 Apr 2024 | CNY | 2.96 | 3.06 | 2.95 | 3.06 | 3.06 | +0.13 (+4.44%) | 114,599,738 |
| 25 Apr 2024 | CNY | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 39,572,300 |
| 24 Apr 2024 | CNY | 2.95 | 2.97 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 30,008,648 |
| 23 Apr 2024 | CNY | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 42,839,666 |
| 22 Apr 2024 | CNY | 2.96 | 3 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 43,071,691 |
| 19 Apr 2024 | CNY | 2.98 | 3.02 | 2.93 | 2.97 | 2.97 | -0.04 (-1.33%) | 59,154,630 |
| 18 Apr 2024 | CNY | 3 | 3.05 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 73,598,992 |
| 17 Apr 2024 | CNY | 2.95 | 3.01 | 2.93 | 3.01 | 3.01 | +0.06 (+2.03%) | 58,634,174 |
| 16 Apr 2024 | CNY | 3.03 | 3.06 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 78,295,533 |
| 15 Apr 2024 | CNY | 2.93 | 3.07 | 2.92 | 3.03 | 3.03 | +0.13 (+4.48%) | 105,796,487 |
| 12 Apr 2024 | CNY | 2.97 | 2.98 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 46,266,283 |
| 11 Apr 2024 | CNY | 2.93 | 2.99 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 32,578,973 |
| 10 Apr 2024 | CNY | 3 | 3.01 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 42,587,506 |
| 9 Apr 2024 | CNY | 3 | 3.02 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 30,228,199 |
| 8 Apr 2024 | CNY | 3 | 3.03 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 45,635,004 |
| 3 Apr 2024 | CNY | 3.03 | 3.04 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 32,726,832 |
| 2 Apr 2024 | CNY | 3.06 | 3.06 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 42,494,587 |
| 1 Apr 2024 | CNY | 3.03 | 3.06 | 3.03 | 3.05 | 3.05 | +0.03 (+0.99%) | 46,806,484 |
| 29 Mar 2024 | CNY | 2.99 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 25,626,000 |
| 28 Mar 2024 | CNY | 2.97 | 3.03 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 51,219,074 |
| 27 Mar 2024 | CNY | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 43,446,200 |
| 26 Mar 2024 | CNY | 3.03 | 3.05 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 42,168,434 |
| 25 Mar 2024 | CNY | 3.08 | 3.09 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 58,732,377 |
| 22 Mar 2024 | CNY | 3.15 | 3.16 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 59,102,796 |
| 21 Mar 2024 | CNY | 3.15 | 3.17 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 52,598,011 |
| 20 Mar 2024 | CNY | 3.14 | 3.16 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 51,526,847 |
| 19 Mar 2024 | CNY | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 59,423,612 |
| 18 Mar 2024 | CNY | 3.14 | 3.21 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 87,124,871 |
| 15 Mar 2024 | CNY | 3.11 | 3.14 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 49,801,033 |
