| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 3.04 | 3.04 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 32,656,700 |
| 20 May 2024 | CNY | 3.05 | 3.1 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 49,812,230 |
| 17 May 2024 | CNY | 3.01 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 47,726,419 |
| 16 May 2024 | CNY | 3.01 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 42,664,240 |
| 15 May 2024 | CNY | 3.04 | 3.05 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 34,567,940 |
| 14 May 2024 | CNY | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 33,785,917 |
| 13 May 2024 | CNY | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 44,486,440 |
| 10 May 2024 | CNY | 3.04 | 3.05 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 44,509,800 |
| 9 May 2024 | CNY | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 41,552,646 |
| 8 May 2024 | CNY | 3.03 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 36,849,800 |
| 7 May 2024 | CNY | 3 | 3.07 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 85,698,764 |
| 6 May 2024 | CNY | 3.02 | 3.03 | 2.99 | 3.01 | 3.01 | +0.03 (+1.01%) | 60,981,611 |
| 30 Apr 2024 | CNY | 3.03 | 3.04 | 2.96 | 2.98 | 2.98 | -0.12 (-3.87%) | 105,939,543 |
| 29 Apr 2024 | CNY | 3.06 | 3.11 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 101,637,285 |
| 26 Apr 2024 | CNY | 2.96 | 3.06 | 2.95 | 3.06 | 3.06 | +0.13 (+4.44%) | 114,599,738 |
| 25 Apr 2024 | CNY | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 39,572,300 |
| 24 Apr 2024 | CNY | 2.95 | 2.97 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 30,008,648 |
| 23 Apr 2024 | CNY | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 42,839,666 |
| 22 Apr 2024 | CNY | 2.96 | 3 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 43,071,691 |
| 19 Apr 2024 | CNY | 2.98 | 3.02 | 2.93 | 2.97 | 2.97 | -0.04 (-1.33%) | 59,154,630 |
| 18 Apr 2024 | CNY | 3 | 3.05 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 73,598,992 |
| 17 Apr 2024 | CNY | 2.95 | 3.01 | 2.93 | 3.01 | 3.01 | +0.06 (+2.03%) | 58,634,174 |
| 16 Apr 2024 | CNY | 3.03 | 3.06 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 78,295,533 |
| 15 Apr 2024 | CNY | 2.93 | 3.07 | 2.92 | 3.03 | 3.03 | +0.13 (+4.48%) | 105,796,487 |
| 12 Apr 2024 | CNY | 2.97 | 2.98 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 46,266,283 |
| 11 Apr 2024 | CNY | 2.93 | 2.99 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 32,578,973 |
| 10 Apr 2024 | CNY | 3 | 3.01 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 42,587,506 |
| 9 Apr 2024 | CNY | 3 | 3.02 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 30,228,199 |
| 8 Apr 2024 | CNY | 3 | 3.03 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 45,635,004 |
| 3 Apr 2024 | CNY | 3.03 | 3.04 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 32,726,832 |
