| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 1.95 | 2.03 | 1.95 | 2.01 | 2.01 | +0.07 (+3.61%) | 54,920,848 |
| 8 May 2024 | CNY | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 32,878,631 |
| 7 May 2024 | CNY | 1.99 | 2.04 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 42,856,770 |
| 6 May 2024 | CNY | 2.04 | 2.08 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 58,073,565 |
| 30 Apr 2024 | CNY | 2.03 | 2.04 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 58,473,917 |
| 29 Apr 2024 | CNY | 1.89 | 2.04 | 1.88 | 2.03 | 2.03 | +0.13 (+6.84%) | 69,806,368 |
| 26 Apr 2024 | CNY | 1.83 | 1.9 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 32,553,140 |
| 25 Apr 2024 | CNY | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 18,422,135 |
| 24 Apr 2024 | CNY | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 11,654,724 |
| 23 Apr 2024 | CNY | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 11,060,293 |
| 22 Apr 2024 | CNY | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 12,995,689 |
| 19 Apr 2024 | CNY | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 14,150,982 |
| 18 Apr 2024 | CNY | 1.86 | 1.87 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 17,734,843 |
| 17 Apr 2024 | CNY | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 28,061,309 |
| 16 Apr 2024 | CNY | 1.87 | 1.87 | 1.79 | 1.82 | 1.82 | -0.05 (-2.67%) | 29,185,429 |
| 15 Apr 2024 | CNY | 1.93 | 1.94 | 1.81 | 1.87 | 1.87 | -0.07 (-3.61%) | 28,020,267 |
| 12 Apr 2024 | CNY | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 20,087,390 |
| 11 Apr 2024 | CNY | 1.97 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 16,041,256 |
| 10 Apr 2024 | CNY | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 31,188,368 |
| 9 Apr 2024 | CNY | 1.99 | 2.03 | 1.98 | 2.03 | 2.03 | +0.04 (+2.01%) | 32,549,009 |
| 8 Apr 2024 | CNY | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 34,268,796 |
| 3 Apr 2024 | CNY | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 34,167,100 |
| 2 Apr 2024 | CNY | 1.99 | 2.04 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 37,037,493 |
| 1 Apr 2024 | CNY | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 22,951,436 |
| 29 Mar 2024 | CNY | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 20,796,969 |
| 28 Mar 2024 | CNY | 1.99 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 38,132,693 |
| 27 Mar 2024 | CNY | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 48,098,827 |
| 26 Mar 2024 | CNY | 2 | 2.07 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 53,817,258 |
| 25 Mar 2024 | CNY | 2.01 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 45,167,651 |
| 22 Mar 2024 | CNY | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 38,356,307 |
