Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2012	CNY	2.6746	2.7515	2.6627	2.7456	2.7456	+0.065 (+2.43%)	4,407,188
5 Apr 2012	CNY	2.5976	2.6982	2.5917	2.6805	2.6805	+0.083 (+3.19%)	3,553,899
30 Mar 2012	CNY	2.5858	2.6095	2.574	2.5976	2.5976	+0.012 (+0.46%)	2,146,817
29 Mar 2012	CNY	2.6568	2.6568	2.5562	2.5858	2.5858	-0.065 (-2.46%)	4,552,358
28 Mar 2012	CNY	2.7988	2.7988	2.6509	2.6509	2.6509	-0.148 (-5.28%)	4,417,558
27 Mar 2012	CNY	2.8166	2.858	2.7929	2.7988	2.7988	-0.012 (-0.42%)	2,216,467
26 Mar 2012	CNY	2.8402	2.8462	2.787	2.8107	2.8107	-0.029 (-1.04%)	2,121,953
23 Mar 2012	CNY	2.9112	2.9172	2.787	2.8402	2.8402	-0.083 (-2.84%)	5,118,739
22 Mar 2012	CNY	2.9408	2.9527	2.8876	2.9231	2.9231	-0.041 (-1.40%)	8,356,472
21 Mar 2012	CNY	2.8402	3	2.8402	2.9645	2.9645	+0.112 (+3.94%)	17,036,759
20 Mar 2012	CNY	2.8817	2.9053	2.8343	2.8521	2.8521	-0.041 (-1.43%)	3,946,979
19 Mar 2012	CNY	2.8876	2.9053	2.8521	2.8935	2.8935	+0.041 (+1.45%)	3,955,771
16 Mar 2012	CNY	2.7811	2.8639	2.7811	2.8521	2.8521	+0.071 (+2.55%)	4,504,169
15 Mar 2012	CNY	2.8521	2.8935	2.7515	2.7811	2.7811	-0.077 (-2.69%)	5,409,482
14 Mar 2012	CNY	3.0355	3.0355	2.8402	2.858	2.858	-0.166 (-5.48%)	14,199,684
13 Mar 2012	CNY	2.9941	3.1183	2.9763	3.0237	3.0237	+0.03 (+0.99%)	11,762,704
12 Mar 2012	CNY	3.0118	3.0178	2.9645	2.9941	2.9941	-0.018 (-0.59%)	8,220,403
9 Mar 2012	CNY	3.0178	3.0237	2.9586	3.0118	3.0118	+0.018 (+0.59%)	11,723,249
8 Mar 2012	CNY	2.9172	3.0473	2.9053	2.9941	2.9941	+0.101 (+3.48%)	19,335,879
7 Mar 2012	CNY	2.858	2.9349	2.8343	2.8935	2.8935	+0.012 (+0.41%)	7,526,938
6 Mar 2012	CNY	2.8994	2.8994	2.8462	2.8817	2.8817	-0.024 (-0.81%)	6,208,248
5 Mar 2012	CNY	2.9112	2.9231	2.8876	2.9053	2.9053	0.0 (0.0%)	5,730,720
2 Mar 2012	CNY	2.8462	2.9231	2.8343	2.9053	2.9053	+0.065 (+2.29%)	7,545,760
1 Mar 2012	CNY	2.8107	2.8639	2.787	2.8402	2.8402	+0.029 (+1.05%)	3,716,675
29 Feb 2012	CNY	2.8521	2.8639	2.8047	2.8107	2.8107	-0.047 (-1.66%)	4,133,080
28 Feb 2012	CNY	2.8639	2.8757	2.8166	2.858	2.858	-0.012 (-0.41%)	6,302,756
27 Feb 2012	CNY	2.8817	2.9408	2.8639	2.8698	2.8698	-0.006 (-0.21%)	9,150,298
24 Feb 2012	CNY	2.8225	2.8757	2.7988	2.8757	2.8757	+0.041 (+1.46%)	7,926,275
23 Feb 2012	CNY	2.8166	2.8462	2.787	2.8343	2.8343	+0.012 (+0.42%)	4,180,106
22 Feb 2012	CNY	2.7811	2.8225	2.7692	2.8225	2.8225	+0.053 (+1.92%)	5,848,064