Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2012	CNY	2.7456	2.7692	2.7101	2.7692	2.7692	+0.018 (+0.64%)	5,055,035
20 Feb 2012	CNY	2.7811	2.8047	2.7396	2.7515	2.7515	0.0 (0.0%)	5,777,498
17 Feb 2012	CNY	2.8166	2.8284	2.7337	2.7515	2.7515	-0.041 (-1.48%)	4,721,748
16 Feb 2012	CNY	2.7988	2.8817	2.7515	2.7929	2.7929	+0.006 (+0.21%)	12,307,967
15 Feb 2012	CNY	2.7219	2.7988	2.6982	2.787	2.787	+0.059 (+2.17%)	6,073,107
14 Feb 2012	CNY	2.7101	2.7396	2.6805	2.7278	2.7278	0.0 (0.0%)	3,865,591
13 Feb 2012	CNY	2.6686	2.7396	2.6568	2.7278	2.7278	+0.035 (+1.32%)	4,385,073
10 Feb 2012	CNY	2.6627	2.7041	2.6568	2.6923	2.6923	+0.018 (+0.66%)	4,370,084
9 Feb 2012	CNY	2.6331	2.7101	2.6272	2.6746	2.6746	+0.035 (+1.35%)	5,022,742
8 Feb 2012	CNY	2.5976	2.6391	2.5681	2.6391	2.6391	+0.065 (+2.53%)	2,936,915
7 Feb 2012	CNY	2.6331	2.6331	2.5681	2.574	2.574	-0.071 (-2.68%)	2,835,345
6 Feb 2012	CNY	2.645	2.6509	2.6154	2.645	2.645	+0.024 (+0.90%)	4,396,460
3 Feb 2012	CNY	2.574	2.6213	2.5562	2.6213	2.6213	+0.047 (+1.84%)	4,429,956
2 Feb 2012	CNY	2.5444	2.5799	2.5325	2.574	2.574	+0.047 (+1.88%)	2,112,004
1 Feb 2012	CNY	2.5503	2.5681	2.5207	2.5266	2.5266	-0.012 (-0.47%)	1,914,448
31 Jan 2012	CNY	2.5562	2.5681	2.5266	2.5385	2.5385	-0.018 (-0.69%)	1,327,319
30 Jan 2012	CNY	2.5799	2.5858	2.5444	2.5562	2.5562	-0.024 (-0.92%)	2,096,720
20 Jan 2012	CNY	2.5503	2.5858	2.5444	2.5799	2.5799	+0.041 (+1.63%)	1,892,840
19 Jan 2012	CNY	2.5325	2.5621	2.503	2.5385	2.5385	+0.018 (+0.71%)	2,086,866
18 Jan 2012	CNY	2.5799	2.5917	2.5148	2.5207	2.5207	-0.047 (-1.85%)	2,937,524
17 Jan 2012	CNY	2.4615	2.574	2.426	2.5681	2.5681	+0.136 (+5.60%)	2,815,002
16 Jan 2012	CNY	2.4734	2.497	2.432	2.432	2.432	-0.053 (-2.14%)	1,801,462
13 Jan 2012	CNY	2.574	2.5976	2.4675	2.4852	2.4852	-0.095 (-3.67%)	3,770,699
12 Jan 2012	CNY	2.574	2.6095	2.5621	2.5799	2.5799	0.0 (0.0%)	3,295,731
11 Jan 2012	CNY	2.5858	2.6213	2.5503	2.5799	2.5799	0.0 (0.0%)	3,879,290
10 Jan 2012	CNY	2.4793	2.5917	2.4615	2.5799	2.5799	+0.095 (+3.81%)	5,270,636
9 Jan 2012	CNY	2.3846	2.4911	2.3669	2.4852	2.4852	+0.101 (+4.22%)	3,606,678
6 Jan 2012	CNY	2.361	2.3905	2.3077	2.3846	2.3846	+0.024 (+1.00%)	2,488,540
5 Jan 2012	CNY	2.4615	2.4675	2.3373	2.361	2.361	-0.112 (-4.54%)	2,733,397
4 Jan 2012	CNY	2.574	2.5799	2.4615	2.4734	2.4734	-0.071 (-2.79%)	2,838,096