| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | CNY | 2.5385 | 2.5621 | 2.5148 | 2.5444 | 2.5444 | +0.018 (+0.70%) | 2,029,345 |
| 29 Dec 2011 | CNY | 2.503 | 2.5385 | 2.503 | 2.5266 | 2.5266 | 0.0 (0.0%) | 1,391,880 |
| 28 Dec 2011 | CNY | 2.5089 | 2.5325 | 2.4556 | 2.5266 | 2.5266 | +0.018 (+0.71%) | 2,157,303 |
| 27 Dec 2011 | CNY | 2.574 | 2.5976 | 2.503 | 2.5089 | 2.5089 | -0.077 (-2.97%) | 1,884,907 |
| 26 Dec 2011 | CNY | 2.5444 | 2.6213 | 2.5444 | 2.5858 | 2.5858 | +0.006 (+0.23%) | 2,346,649 |
| 23 Dec 2011 | CNY | 2.5207 | 2.6095 | 2.5207 | 2.5799 | 2.5799 | +0.035 (+1.40%) | 3,195,762 |
| 22 Dec 2011 | CNY | 2.5444 | 2.574 | 2.4556 | 2.5444 | 2.5444 | -0.047 (-1.83%) | 3,498,842 |
| 21 Dec 2011 | CNY | 2.6686 | 2.6923 | 2.5917 | 2.5917 | 2.5917 | -0.059 (-2.23%) | 2,889,247 |
| 20 Dec 2011 | CNY | 2.6627 | 2.6923 | 2.6331 | 2.6509 | 2.6509 | -0.012 (-0.44%) | 3,830,383 |
| 19 Dec 2011 | CNY | 2.6391 | 2.6746 | 2.5858 | 2.6627 | 2.6627 | -0.041 (-1.53%) | 6,760,929 |
| 16 Dec 2011 | CNY | 2.6982 | 2.7278 | 2.574 | 2.7041 | 2.7041 | +0.006 (+0.22%) | 16,613,911 |
| 15 Dec 2011 | CNY | 2.7929 | 2.7929 | 2.6923 | 2.6982 | 2.6982 | -0.083 (-2.98%) | 2,171,247 |
| 14 Dec 2011 | CNY | 2.8817 | 2.8817 | 2.7752 | 2.7811 | 2.7811 | -0.059 (-2.08%) | 1,912,074 |
| 13 Dec 2011 | CNY | 2.9586 | 2.9586 | 2.8402 | 2.8402 | 2.8402 | -0.124 (-4.19%) | 2,891,453 |
| 12 Dec 2011 | CNY | 2.9882 | 3.0059 | 2.9527 | 2.9645 | 2.9645 | -0.053 (-1.77%) | 1,391,900 |
| 8 Dec 2011 | CNY | 3.0414 | 3.0414 | 2.9763 | 3.0178 | 3.0178 | +0.012 (+0.40%) | 1,384,706 |
| 7 Dec 2011 | CNY | 3 | 3.0355 | 2.9882 | 3.0059 | 3.0059 | +0.012 (+0.39%) | 1,433,610 |
| 6 Dec 2011 | CNY | 3.0296 | 3.0473 | 2.9467 | 2.9941 | 2.9941 | -0.03 (-0.98%) | 2,619,954 |
| 5 Dec 2011 | CNY | 3.1243 | 3.1479 | 2.9882 | 3.0237 | 3.0237 | -0.095 (-3.03%) | 2,306,478 |
| 2 Dec 2011 | CNY | 3.1006 | 3.1598 | 3.0947 | 3.1183 | 3.1183 | +0.012 (+0.38%) | 4,094,716 |
| 1 Dec 2011 | CNY | 3.1657 | 3.1834 | 3.1065 | 3.1065 | 3.1065 | +0.03 (+0.96%) | 4,955,835 |
| 30 Nov 2011 | CNY | 3.2899 | 3.2899 | 3.0473 | 3.0769 | 3.0769 | -0.207 (-6.31%) | 4,879,589 |
| 29 Nov 2011 | CNY | 3.284 | 3.2899 | 3.2367 | 3.284 | 3.284 | +0.03 (+0.91%) | 2,739,222 |
| 28 Nov 2011 | CNY | 3.2308 | 3.2663 | 3.213 | 3.2544 | 3.2544 | +0.018 (+0.55%) | 1,525,201 |
| 25 Nov 2011 | CNY | 3.2959 | 3.2959 | 3.2308 | 3.2367 | 3.2367 | -0.03 (-0.91%) | 1,902,620 |
| 24 Nov 2011 | CNY | 3.2544 | 3.2899 | 3.2249 | 3.2663 | 3.2663 | -0.006 (-0.18%) | 2,291,530 |
| 23 Nov 2011 | CNY | 3.3314 | 3.3314 | 3.2722 | 3.2722 | 3.2722 | -0.03 (-0.90%) | 2,600,206 |
| 22 Nov 2011 | CNY | 3.3195 | 3.3314 | 3.2722 | 3.3018 | 3.3018 | -0.041 (-1.24%) | 2,991,403 |
| 21 Nov 2011 | CNY | 3.426 | 3.426 | 3.2722 | 3.3432 | 3.3432 | -0.124 (-3.58%) | 6,734,056 |
| 18 Nov 2011 | CNY | 3.5444 | 3.6391 | 3.4556 | 3.4675 | 3.4675 | -0.035 (-1.01%) | 16,249,137 |
