| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 3.5503 | 3.5503 | 3.3846 | 3.3905 | 3.3905 | -0.16 (-4.50%) | 3,783,159 |
| 28 Sep 2011 | CNY | 3.645 | 3.6627 | 3.5325 | 3.5503 | 3.5503 | -0.047 (-1.31%) | 2,381,490 |
| 27 Sep 2011 | CNY | 3.6154 | 3.6213 | 3.5562 | 3.5976 | 3.5976 | +0.018 (+0.49%) | 2,754,334 |
| 26 Sep 2011 | CNY | 3.6923 | 3.6923 | 3.5503 | 3.5799 | 3.5799 | -0.124 (-3.35%) | 5,758,864 |
| 23 Sep 2011 | CNY | 3.6686 | 3.8284 | 3.6509 | 3.7041 | 3.7041 | -0.065 (-1.73%) | 12,841,515 |
| 22 Sep 2011 | CNY | 3.7278 | 3.8698 | 3.6627 | 3.7692 | 3.7692 | -0.024 (-0.62%) | 11,413,475 |
| 21 Sep 2011 | CNY | 3.5266 | 3.8284 | 3.5148 | 3.7929 | 3.7929 | +0.26 (+7.37%) | 12,444,835 |
| 20 Sep 2011 | CNY | 3.5207 | 3.574 | 3.503 | 3.5325 | 3.5325 | +0.006 (+0.17%) | 1,218,305 |
| 19 Sep 2011 | CNY | 3.6036 | 3.6036 | 3.5207 | 3.5266 | 3.5266 | -0.077 (-2.14%) | 2,406,184 |
| 16 Sep 2011 | CNY | 3.6272 | 3.6923 | 3.5799 | 3.6036 | 3.6036 | -0.018 (-0.49%) | 3,014,343 |
| 15 Sep 2011 | CNY | 3.6272 | 3.6509 | 3.6036 | 3.6213 | 3.6213 | 0.0 (0.0%) | 1,761,791 |
| 14 Sep 2011 | CNY | 3.6331 | 3.6331 | 3.5325 | 3.6213 | 3.6213 | +0.018 (+0.49%) | 2,408,550 |
| 13 Sep 2011 | CNY | 3.6391 | 3.6627 | 3.5858 | 3.6036 | 3.6036 | -0.059 (-1.61%) | 1,602,050 |
| 9 Sep 2011 | CNY | 3.6686 | 3.716 | 3.6391 | 3.6627 | 3.6627 | -0.006 (-0.16%) | 1,595,905 |
| 8 Sep 2011 | CNY | 3.7515 | 3.7515 | 3.6568 | 3.6686 | 3.6686 | -0.059 (-1.59%) | 2,178,518 |
| 7 Sep 2011 | CNY | 3.6864 | 3.7278 | 3.6627 | 3.7278 | 3.7278 | +0.065 (+1.78%) | 2,305,002 |
| 6 Sep 2011 | CNY | 3.6272 | 3.6864 | 3.6272 | 3.6627 | 3.6627 | +0.006 (+0.16%) | 1,470,930 |
| 5 Sep 2011 | CNY | 3.6391 | 3.7752 | 3.6272 | 3.6568 | 3.6568 | -0.041 (-1.12%) | 2,300,380 |
| 2 Sep 2011 | CNY | 3.7278 | 3.7692 | 3.6509 | 3.6982 | 3.6982 | -0.065 (-1.73%) | 2,657,756 |
| 1 Sep 2011 | CNY | 3.7929 | 3.8284 | 3.7574 | 3.7633 | 3.7633 | -0.006 (-0.16%) | 2,715,731 |
| 31 Aug 2011 | CNY | 3.7988 | 3.7988 | 3.7278 | 3.7692 | 3.7692 | -0.006 (-0.16%) | 2,670,712 |
| 30 Aug 2011 | CNY | 3.8521 | 3.8521 | 3.7633 | 3.7752 | 3.7752 | -0.053 (-1.39%) | 2,662,850 |
| 29 Aug 2011 | CNY | 3.8284 | 3.8639 | 3.7633 | 3.8284 | 3.8284 | 0.0 (0.0%) | 4,176,088 |
| 26 Aug 2011 | CNY | 3.787 | 3.8343 | 3.7692 | 3.8284 | 3.8284 | +0.03 (+0.78%) | 3,336,418 |
| 25 Aug 2011 | CNY | 3.7574 | 3.8047 | 3.7041 | 3.7988 | 3.7988 | +0.089 (+2.39%) | 3,586,340 |
| 24 Aug 2011 | CNY | 3.7811 | 3.7811 | 3.6982 | 3.7101 | 3.7101 | -0.047 (-1.26%) | 2,890,019 |
| 23 Aug 2011 | CNY | 3.6923 | 3.7633 | 3.6746 | 3.7574 | 3.7574 | +0.089 (+2.42%) | 4,103,480 |
| 22 Aug 2011 | CNY | 3.6272 | 3.7101 | 3.6272 | 3.6686 | 3.6686 | +0.018 (+0.48%) | 2,256,173 |
| 19 Aug 2011 | CNY | 3.6213 | 3.6864 | 3.6095 | 3.6509 | 3.6509 | -0.053 (-1.44%) | 4,158,564 |
| 18 Aug 2011 | CNY | 3.7929 | 3.8107 | 3.6923 | 3.7041 | 3.7041 | -0.083 (-2.19%) | 2,364,850 |
