| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | CNY | 3.7929 | 3.8225 | 3.7574 | 3.787 | 3.787 | -0.012 (-0.31%) | 2,208,410 |
| 16 Aug 2011 | CNY | 3.8343 | 3.8521 | 3.7929 | 3.7988 | 3.7988 | -0.035 (-0.93%) | 3,427,919 |
| 15 Aug 2011 | CNY | 3.8402 | 3.8402 | 3.7752 | 3.8343 | 3.8343 | +0.041 (+1.09%) | 4,262,903 |
| 12 Aug 2011 | CNY | 3.787 | 3.858 | 3.7515 | 3.7929 | 3.7929 | +0.077 (+2.07%) | 6,455,460 |
| 11 Aug 2011 | CNY | 3.6095 | 3.7278 | 3.5799 | 3.716 | 3.716 | +0.041 (+1.13%) | 4,494,680 |
| 10 Aug 2011 | CNY | 3.7101 | 3.7633 | 3.6686 | 3.6746 | 3.6746 | +0.03 (+0.81%) | 4,298,596 |
| 9 Aug 2011 | CNY | 3.6391 | 3.7101 | 3.5444 | 3.645 | 3.645 | -0.065 (-1.75%) | 5,342,828 |
| 8 Aug 2011 | CNY | 3.8757 | 3.9231 | 3.6391 | 3.7101 | 3.7101 | -0.231 (-5.85%) | 5,730,844 |
| 5 Aug 2011 | CNY | 3.8994 | 3.9704 | 3.8462 | 3.9408 | 3.9408 | -0.077 (-1.92%) | 5,802,951 |
| 4 Aug 2011 | CNY | 3.9941 | 4.0414 | 3.9882 | 4.0178 | 4.0178 | +0.03 (+0.74%) | 2,584,898 |
| 3 Aug 2011 | CNY | 3.9882 | 4.0118 | 3.9349 | 3.9882 | 3.9882 | +0.018 (+0.45%) | 3,076,159 |
| 2 Aug 2011 | CNY | 4.0178 | 4.0178 | 3.9112 | 3.9704 | 3.9704 | -0.047 (-1.18%) | 2,983,608 |
| 1 Aug 2011 | CNY | 4.0414 | 4.0414 | 3.9823 | 4.0178 | 4.0178 | +0.012 (+0.30%) | 2,008,867 |
| 29 Jul 2011 | CNY | 4.0237 | 4.0473 | 3.9823 | 4.0059 | 4.0059 | +0.006 (+0.15%) | 2,939,998 |
| 28 Jul 2011 | CNY | 4.071 | 4.071 | 3.9763 | 4 | 4 | -0.095 (-2.31%) | 3,542,069 |
| 27 Jul 2011 | CNY | 4.0237 | 4.1006 | 3.9763 | 4.0947 | 4.0947 | +0.065 (+1.62%) | 4,723,220 |
| 26 Jul 2011 | CNY | 4.0178 | 4.0533 | 3.9941 | 4.0296 | 4.0296 | +0.012 (+0.29%) | 2,928,553 |
| 25 Jul 2011 | CNY | 4.2367 | 4.2367 | 3.9882 | 4.0178 | 4.0178 | -0.201 (-4.77%) | 6,545,503 |
| 22 Jul 2011 | CNY | 4.2899 | 4.2899 | 4.2071 | 4.2189 | 4.2189 | -0.03 (-0.70%) | 4,591,811 |
| 21 Jul 2011 | CNY | 4.3195 | 4.3195 | 4.2308 | 4.2485 | 4.2485 | -0.059 (-1.37%) | 3,579,065 |
| 20 Jul 2011 | CNY | 4.2899 | 4.3314 | 4.2071 | 4.3077 | 4.3077 | +0.053 (+1.25%) | 5,599,823 |
| 19 Jul 2011 | CNY | 4.361 | 4.3965 | 4.2485 | 4.2544 | 4.2544 | -0.118 (-2.71%) | 7,169,189 |
| 18 Jul 2011 | CNY | 4.355 | 4.3905 | 4.3314 | 4.3728 | 4.3728 | +0.006 (+0.14%) | 6,792,402 |
| 15 Jul 2011 | CNY | 4.3787 | 4.4083 | 4.3491 | 4.3669 | 4.3669 | -0.012 (-0.27%) | 8,180,537 |
| 14 Jul 2011 | CNY | 4.3669 | 4.3905 | 4.2899 | 4.3787 | 4.3787 | -0.035 (-0.80%) | 15,367,171 |
| 13 Jul 2011 | CNY | 4.3846 | 4.5325 | 4.3254 | 4.4142 | 4.4142 | -0.012 (-0.27%) | 33,013,920 |
| 12 Jul 2011 | CNY | 4.142 | 4.5562 | 4.0947 | 4.426 | 4.426 | +0.272 (+6.55%) | 35,236,222 |
| 11 Jul 2011 | CNY | 4.142 | 4.1657 | 4.1302 | 4.1539 | 4.1539 | +0.018 (+0.43%) | 3,757,721 |
| 8 Jul 2011 | CNY | 4.142 | 4.1716 | 4.1183 | 4.1361 | 4.1361 | -0.024 (-0.57%) | 2,908,047 |
| 7 Jul 2011 | CNY | 4.1716 | 4.213 | 4.1243 | 4.1598 | 4.1598 | -0.012 (-0.28%) | 3,908,603 |
