| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 4.142 | 4.1953 | 4.1124 | 4.1716 | 4.1716 | +0.03 (+0.71%) | 4,381,788 |
| 5 Jul 2011 | CNY | 4.1479 | 4.1657 | 4.1243 | 4.142 | 4.142 | -0.012 (-0.29%) | 4,184,279 |
| 4 Jul 2011 | CNY | 4.1302 | 4.1657 | 4.0947 | 4.1539 | 4.1539 | +0.071 (+1.74%) | 5,768,547 |
| 1 Jul 2011 | CNY | 4.0533 | 4.1065 | 4.0473 | 4.0828 | 4.0828 | +0.035 (+0.88%) | 4,785,157 |
| 30 Jun 2011 | CNY | 4.0059 | 4.0947 | 3.9941 | 4.0473 | 4.0473 | +0.035 (+0.88%) | 2,896,587 |
| 29 Jun 2011 | CNY | 4.0651 | 4.0947 | 4.0059 | 4.0118 | 4.0118 | -0.065 (-1.60%) | 2,429,826 |
| 28 Jun 2011 | CNY | 4.0828 | 4.0888 | 4.0355 | 4.0769 | 4.0769 | -0.006 (-0.14%) | 2,635,358 |
| 27 Jun 2011 | CNY | 4.0828 | 4.1124 | 4.0473 | 4.0828 | 4.0828 | 0.0 (0.0%) | 3,497,230 |
| 24 Jun 2011 | CNY | 3.9941 | 4.1065 | 3.9645 | 4.0828 | 4.0828 | +0.083 (+2.07%) | 5,552,704 |
| 23 Jun 2011 | CNY | 3.9763 | 4.0059 | 3.9053 | 4 | 4 | +0.047 (+1.20%) | 2,876,936 |
| 22 Jun 2011 | CNY | 3.9467 | 3.9941 | 3.9053 | 3.9527 | 3.9527 | +0.024 (+0.60%) | 3,586,972 |
| 21 Jun 2011 | CNY | 3.8935 | 3.9467 | 3.8343 | 3.929 | 3.929 | +0.053 (+1.38%) | 2,257,192 |
| 20 Jun 2011 | CNY | 3.9704 | 3.9882 | 3.8521 | 3.8757 | 3.8757 | -0.095 (-2.39%) | 2,702,355 |
| 17 Jun 2011 | CNY | 4.0237 | 4.0651 | 3.9645 | 3.9704 | 3.9704 | -0.059 (-1.47%) | 2,159,155 |
| 16 Jun 2011 | CNY | 4.1124 | 4.1479 | 3.9704 | 4.0296 | 4.0296 | -0.136 (-3.27%) | 5,165,343 |
| 15 Jun 2011 | CNY | 4.1479 | 4.2071 | 4.1302 | 4.1657 | 4.1657 | -0.006 (-0.14%) | 3,971,532 |
| 14 Jun 2011 | CNY | 4.1065 | 4.1953 | 4.071 | 4.1716 | 4.1716 | +0.071 (+1.73%) | 3,732,571 |
| 13 Jun 2011 | CNY | 4.0828 | 4.1243 | 4.071 | 4.1006 | 4.1006 | -0.035 (-0.86%) | 2,545,052 |
| 10 Jun 2011 | CNY | 4.1006 | 4.2012 | 4.0414 | 4.1361 | 4.1361 | 0.0 (0.0%) | 4,078,069 |
| 9 Jun 2011 | CNY | 4.2308 | 4.3077 | 4.1302 | 4.1361 | 4.1361 | -0.024 (-0.57%) | 5,917,837 |
| 8 Jun 2011 | CNY | 4.1716 | 4.1834 | 4.1006 | 4.1598 | 4.1598 | -0.065 (-1.54%) | 2,755,583 |
| 7 Jun 2011 | CNY | 4.2485 | 4.2485 | 4.2012 | 4.2249 | 4.2249 | +0.024 (+0.56%) | 2,255,021 |
| 3 Jun 2011 | CNY | 4.142 | 4.2426 | 4.142 | 4.2012 | 4.2012 | +0.047 (+1.14%) | 2,967,523 |
| 2 Jun 2011 | CNY | 4.2012 | 4.2663 | 4.1361 | 4.1539 | 4.1539 | -0.071 (-1.68%) | 5,544,072 |
| 1 Jun 2011 | CNY | 4.1775 | 4.2249 | 4.1716 | 4.2249 | 4.2249 | +0.047 (+1.13%) | 2,792,774 |
| 31 May 2011 | CNY | 4.0769 | 4.1894 | 4.0769 | 4.1775 | 4.1775 | +0.083 (+2.02%) | 2,600,977 |
| 30 May 2011 | CNY | 4.1361 | 4.1657 | 4.071 | 4.0947 | 4.0947 | -0.024 (-0.57%) | 3,047,806 |
| 27 May 2011 | CNY | 4.2485 | 4.2663 | 4.1124 | 4.1183 | 4.1183 | -0.13 (-3.06%) | 4,961,285 |
| 26 May 2011 | CNY | 4.2899 | 4.3432 | 4.2249 | 4.2485 | 4.2485 | +0.024 (+0.56%) | 5,463,638 |
| 25 May 2011 | CNY | 4.3669 | 4.3728 | 4.213 | 4.2249 | 4.2249 | -0.136 (-3.12%) | 7,774,802 |
