| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 4.3254 | 4.3787 | 4.2959 | 4.361 | 4.361 | +0.018 (+0.41%) | 4,867,056 |
| 23 May 2011 | CNY | 4.6391 | 4.6391 | 4.3195 | 4.3432 | 4.3432 | -0.296 (-6.38%) | 11,210,865 |
| 20 May 2011 | CNY | 4.6864 | 4.7101 | 4.5858 | 4.6391 | 4.6391 | -0.065 (-1.38%) | 8,487,156 |
| 19 May 2011 | CNY | 4.8166 | 4.8225 | 4.6864 | 4.7041 | 4.7041 | -0.113 (-2.34%) | 8,999,278 |
| 18 May 2011 | CNY | 4.6864 | 4.8225 | 4.6331 | 4.8166 | 4.8166 | +0.106 (+2.26%) | 13,488,113 |
| 17 May 2011 | CNY | 4.7396 | 4.7692 | 4.6154 | 4.7101 | 4.7101 | -0.065 (-1.36%) | 9,934,208 |
| 16 May 2011 | CNY | 4.7988 | 4.8402 | 4.7337 | 4.7752 | 4.7752 | -0.018 (-0.37%) | 10,593,648 |
| 13 May 2011 | CNY | 4.6509 | 4.8107 | 4.6272 | 4.7929 | 4.7929 | +0.13 (+2.79%) | 16,979,316 |
| 12 May 2011 | CNY | 4.6982 | 4.787 | 4.6272 | 4.6627 | 4.6627 | -0.071 (-1.50%) | 11,712,901 |
| 11 May 2011 | CNY | 4.7929 | 4.8343 | 4.6805 | 4.7337 | 4.7337 | -0.065 (-1.36%) | 15,871,866 |
| 10 May 2011 | CNY | 4.7396 | 4.9349 | 4.7396 | 4.7988 | 4.7988 | -0.006 (-0.12%) | 27,335,033 |
| 9 May 2011 | CNY | 4.5681 | 5.0178 | 4.5681 | 4.8047 | 4.8047 | +0.201 (+4.37%) | 37,526,772 |
| 6 May 2011 | CNY | 4.4852 | 4.6095 | 4.4497 | 4.6036 | 4.6036 | +0.077 (+1.70%) | 8,704,593 |
| 5 May 2011 | CNY | 4.4556 | 4.5503 | 4.3669 | 4.5266 | 4.5266 | +0.047 (+1.06%) | 6,054,002 |
| 4 May 2011 | CNY | 4.4911 | 4.5089 | 4.3254 | 4.4793 | 4.4793 | -0.012 (-0.26%) | 10,822,036 |
| 3 May 2011 | CNY | 4.4438 | 4.503 | 4.4142 | 4.4911 | 4.4911 | +0.041 (+0.93%) | 3,289,520 |
| 29 Apr 2011 | CNY | 4.361 | 4.4675 | 4.361 | 4.4497 | 4.4497 | +0.106 (+2.45%) | 5,416,874 |
| 28 Apr 2011 | CNY | 4.432 | 4.4734 | 4.3373 | 4.3432 | 4.3432 | -0.053 (-1.21%) | 5,153,234 |
| 27 Apr 2011 | CNY | 4.5089 | 4.5266 | 4.3195 | 4.3965 | 4.3965 | -0.095 (-2.11%) | 6,753,108 |
| 26 Apr 2011 | CNY | 4.6095 | 4.6509 | 4.4734 | 4.4911 | 4.4911 | -0.142 (-3.06%) | 8,851,858 |
| 25 Apr 2011 | CNY | 4.7692 | 4.7811 | 4.6272 | 4.6331 | 4.6331 | -0.154 (-3.21%) | 8,006,709 |
| 22 Apr 2011 | CNY | 4.7456 | 4.8225 | 4.7337 | 4.787 | 4.787 | +0.041 (+0.87%) | 10,129,266 |
| 21 Apr 2011 | CNY | 4.7515 | 4.7811 | 4.7101 | 4.7456 | 4.7456 | +0.035 (+0.75%) | 8,372,369 |
| 19 Apr 2011 | CNY | 4.7752 | 4.787 | 4.6864 | 4.7101 | 4.7101 | -0.106 (-2.21%) | 11,304,769 |
| 18 Apr 2011 | CNY | 4.7633 | 4.8225 | 4.7337 | 4.8166 | 4.8166 | 0.0 (0.0%) | 11,564,245 |
| 15 Apr 2011 | CNY | 4.7929 | 4.8225 | 4.7219 | 4.8166 | 4.8166 | +0.012 (+0.25%) | 10,088,674 |
| 14 Apr 2011 | CNY | 4.8817 | 4.8876 | 4.7633 | 4.8047 | 4.8047 | -0.071 (-1.46%) | 14,061,214 |
| 13 Apr 2011 | CNY | 4.7101 | 4.8817 | 4.6568 | 4.8757 | 4.8757 | +0.13 (+2.74%) | 26,078,621 |
| 12 Apr 2011 | CNY | 4.6391 | 4.8343 | 4.6154 | 4.7456 | 4.7456 | +0.101 (+2.17%) | 18,839,146 |
| 11 Apr 2011 | CNY | 4.7337 | 4.7515 | 4.6331 | 4.645 | 4.645 | -0.077 (-1.63%) | 9,250,961 |
