| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 4.7041 | 4.7396 | 4.6686 | 4.7219 | 4.7219 | +0.018 (+0.38%) | 11,807,686 |
| 7 Apr 2011 | CNY | 4.6686 | 4.7574 | 4.645 | 4.7041 | 4.7041 | +0.012 (+0.25%) | 15,909,117 |
| 6 Apr 2011 | CNY | 4.5503 | 4.716 | 4.5266 | 4.6923 | 4.6923 | +0.148 (+3.25%) | 18,615,562 |
| 1 Apr 2011 | CNY | 4.4852 | 4.5444 | 4.4379 | 4.5444 | 4.5444 | +0.077 (+1.72%) | 4,878,948 |
| 31 Mar 2011 | CNY | 4.5562 | 4.5858 | 4.4556 | 4.4675 | 4.4675 | -0.077 (-1.69%) | 6,408,042 |
| 30 Mar 2011 | CNY | 4.5621 | 4.5858 | 4.5325 | 4.5444 | 4.5444 | -0.018 (-0.39%) | 6,023,729 |
| 29 Mar 2011 | CNY | 4.6213 | 4.645 | 4.5444 | 4.5621 | 4.5621 | -0.077 (-1.66%) | 9,927,795 |
| 28 Mar 2011 | CNY | 4.6805 | 4.6982 | 4.6213 | 4.6391 | 4.6391 | -0.029 (-0.63%) | 9,661,743 |
| 25 Mar 2011 | CNY | 4.6036 | 4.6686 | 4.5799 | 4.6686 | 4.6686 | +0.059 (+1.28%) | 10,966,175 |
| 24 Mar 2011 | CNY | 4.6213 | 4.6391 | 4.5976 | 4.6095 | 4.6095 | -0.006 (-0.13%) | 7,853,264 |
| 23 Mar 2011 | CNY | 4.5621 | 4.6213 | 4.5266 | 4.6154 | 4.6154 | +0.041 (+0.91%) | 7,833,068 |
| 22 Mar 2011 | CNY | 4.5917 | 4.5917 | 4.5148 | 4.574 | 4.574 | -0.006 (-0.13%) | 5,439,418 |
| 21 Mar 2011 | CNY | 4.5562 | 4.6095 | 4.497 | 4.5799 | 4.5799 | +0.024 (+0.52%) | 6,721,138 |
| 18 Mar 2011 | CNY | 4.5681 | 4.5858 | 4.5325 | 4.5562 | 4.5562 | +0.047 (+1.05%) | 4,867,281 |
| 17 Mar 2011 | CNY | 4.5858 | 4.5858 | 4.497 | 4.5089 | 4.5089 | -0.106 (-2.31%) | 7,384,115 |
| 16 Mar 2011 | CNY | 4.574 | 4.6391 | 4.5562 | 4.6154 | 4.6154 | +0.053 (+1.17%) | 7,594,194 |
| 15 Mar 2011 | CNY | 4.6509 | 4.6509 | 4.497 | 4.5621 | 4.5621 | -0.113 (-2.41%) | 9,480,746 |
| 14 Mar 2011 | CNY | 4.5858 | 4.6982 | 4.5681 | 4.6746 | 4.6746 | +0.059 (+1.28%) | 8,329,920 |
| 11 Mar 2011 | CNY | 4.716 | 4.7278 | 4.6095 | 4.6154 | 4.6154 | -0.112 (-2.38%) | 13,821,908 |
| 10 Mar 2011 | CNY | 4.7396 | 4.8521 | 4.7219 | 4.7278 | 4.7278 | -0.006 (-0.12%) | 22,178,672 |
| 9 Mar 2011 | CNY | 4.7515 | 4.7574 | 4.6864 | 4.7337 | 4.7337 | -0.024 (-0.50%) | 11,625,442 |
| 8 Mar 2011 | CNY | 4.6627 | 4.7692 | 4.6331 | 4.7574 | 4.7574 | +0.101 (+2.16%) | 16,809,581 |
| 7 Mar 2011 | CNY | 4.645 | 4.6864 | 4.6213 | 4.6568 | 4.6568 | +0.024 (+0.51%) | 10,583,905 |
| 4 Mar 2011 | CNY | 4.5503 | 4.6509 | 4.5266 | 4.6331 | 4.6331 | +0.053 (+1.16%) | 9,166,434 |
| 3 Mar 2011 | CNY | 4.574 | 4.7219 | 4.5562 | 4.5799 | 4.5799 | +0.006 (+0.13%) | 15,749,084 |
| 2 Mar 2011 | CNY | 4.5681 | 4.5799 | 4.4911 | 4.574 | 4.574 | -0.018 (-0.39%) | 9,080,787 |
| 1 Mar 2011 | CNY | 4.6154 | 4.6746 | 4.5562 | 4.5917 | 4.5917 | -0.035 (-0.77%) | 12,120,200 |
| 28 Feb 2011 | CNY | 4.5681 | 4.645 | 4.5266 | 4.6272 | 4.6272 | +0.047 (+1.03%) | 11,953,402 |
| 25 Feb 2011 | CNY | 4.5266 | 4.6095 | 4.4615 | 4.5799 | 4.5799 | +0.03 (+0.65%) | 14,204,240 |
| 24 Feb 2011 | CNY | 4.4675 | 4.5503 | 4.432 | 4.5503 | 4.5503 | +0.083 (+1.85%) | 11,223,300 |
