| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 4.4379 | 4.4911 | 4.4024 | 4.4675 | 4.4675 | +0.035 (+0.80%) | 7,245,378 |
| 22 Feb 2011 | CNY | 4.5621 | 4.5799 | 4.4201 | 4.432 | 4.432 | -0.13 (-2.85%) | 10,547,239 |
| 21 Feb 2011 | CNY | 4.4852 | 4.5681 | 4.4675 | 4.5621 | 4.5621 | +0.035 (+0.78%) | 10,847,156 |
| 18 Feb 2011 | CNY | 4.4675 | 4.5799 | 4.4083 | 4.5266 | 4.5266 | +0.041 (+0.92%) | 14,742,098 |
| 17 Feb 2011 | CNY | 4.5325 | 4.5385 | 4.432 | 4.4852 | 4.4852 | -0.018 (-0.40%) | 9,607,283 |
| 16 Feb 2011 | CNY | 4.432 | 4.5089 | 4.4083 | 4.503 | 4.503 | +0.065 (+1.47%) | 11,842,413 |
| 15 Feb 2011 | CNY | 4.426 | 4.4911 | 4.4083 | 4.4379 | 4.4379 | -0.006 (-0.13%) | 10,588,434 |
| 14 Feb 2011 | CNY | 4.426 | 4.497 | 4.3787 | 4.4438 | 4.4438 | +0.053 (+1.21%) | 8,666,142 |
| 11 Feb 2011 | CNY | 4.3905 | 4.4201 | 4.361 | 4.3905 | 4.3905 | 0.0 (0.0%) | 7,909,918 |
| 10 Feb 2011 | CNY | 4.3077 | 4.3965 | 4.2663 | 4.3905 | 4.3905 | +0.101 (+2.35%) | 8,036,893 |
| 9 Feb 2011 | CNY | 4.3018 | 4.3669 | 4.2485 | 4.2899 | 4.2899 | -0.03 (-0.69%) | 4,612,552 |
| 1 Feb 2011 | CNY | 4.2604 | 4.426 | 4.2308 | 4.3195 | 4.3195 | +0.059 (+1.39%) | 8,922,632 |
| 31 Jan 2011 | CNY | 4.2485 | 4.3018 | 4.2249 | 4.2604 | 4.2604 | +0.018 (+0.42%) | 4,940,831 |
| 28 Jan 2011 | CNY | 4.213 | 4.2604 | 4.2071 | 4.2426 | 4.2426 | 0.0 (0.0%) | 4,048,748 |
| 27 Jan 2011 | CNY | 4.1657 | 4.2485 | 4.1657 | 4.2426 | 4.2426 | +0.059 (+1.42%) | 4,645,255 |
| 26 Jan 2011 | CNY | 4.1183 | 4.2426 | 4.1183 | 4.1834 | 4.1834 | +0.077 (+1.87%) | 3,755,734 |
| 25 Jan 2011 | CNY | 4.1479 | 4.1716 | 4.0828 | 4.1065 | 4.1065 | -0.035 (-0.86%) | 4,136,422 |
| 24 Jan 2011 | CNY | 4.1539 | 4.2485 | 4.142 | 4.142 | 4.142 | -0.018 (-0.43%) | 3,577,177 |
| 21 Jan 2011 | CNY | 4.1006 | 4.213 | 4.0237 | 4.1598 | 4.1598 | +0.106 (+2.63%) | 4,115,450 |
| 20 Jan 2011 | CNY | 4.2071 | 4.284 | 4.0533 | 4.0533 | 4.0533 | -0.154 (-3.66%) | 5,809,770 |
| 19 Jan 2011 | CNY | 4.142 | 4.2426 | 3.9704 | 4.2071 | 4.2071 | +0.083 (+2.01%) | 4,130,032 |
| 18 Jan 2011 | CNY | 4.0651 | 4.1539 | 4.0592 | 4.1243 | 4.1243 | +0.047 (+1.16%) | 2,244,287 |
| 17 Jan 2011 | CNY | 4.2899 | 4.2899 | 4.0533 | 4.0769 | 4.0769 | -0.172 (-4.04%) | 4,181,387 |
| 14 Jan 2011 | CNY | 4.3432 | 4.3669 | 4.2308 | 4.2485 | 4.2485 | -0.095 (-2.18%) | 3,629,800 |
| 13 Jan 2011 | CNY | 4.4024 | 4.4024 | 4.3373 | 4.3432 | 4.3432 | -0.024 (-0.54%) | 2,843,511 |
| 12 Jan 2011 | CNY | 4.3432 | 4.3787 | 4.3195 | 4.3669 | 4.3669 | +0.03 (+0.68%) | 3,861,719 |
| 11 Jan 2011 | CNY | 4.3491 | 4.3491 | 4.2544 | 4.3373 | 4.3373 | -0.006 (-0.14%) | 4,663,592 |
| 10 Jan 2011 | CNY | 4.503 | 4.5207 | 4.3373 | 4.3432 | 4.3432 | -0.16 (-3.55%) | 6,146,938 |
| 7 Jan 2011 | CNY | 4.497 | 4.5562 | 4.4438 | 4.503 | 4.503 | +0.006 (+0.13%) | 6,256,197 |
| 6 Jan 2011 | CNY | 4.4734 | 4.5385 | 4.4201 | 4.497 | 4.497 | +0.053 (+1.20%) | 8,405,062 |
