| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 4.4201 | 4.4734 | 4.4083 | 4.4438 | 4.4438 | -0.006 (-0.13%) | 4,969,039 |
| 4 Jan 2011 | CNY | 4.4379 | 4.4911 | 4.3965 | 4.4497 | 4.4497 | +0.012 (+0.27%) | 5,357,771 |
| 31 Dec 2010 | CNY | 4.3905 | 4.5621 | 4.361 | 4.4379 | 4.4379 | +0.006 (+0.13%) | 8,215,732 |
| 30 Dec 2010 | CNY | 4.3136 | 4.4734 | 4.2189 | 4.432 | 4.432 | +0.118 (+2.74%) | 8,407,793 |
| 29 Dec 2010 | CNY | 4.2604 | 4.3195 | 4.2604 | 4.3136 | 4.3136 | +0.053 (+1.25%) | 3,105,055 |
| 28 Dec 2010 | CNY | 4.2959 | 4.3373 | 4.2426 | 4.2604 | 4.2604 | -0.059 (-1.37%) | 4,934,352 |
| 27 Dec 2010 | CNY | 4.4556 | 4.5148 | 4.3018 | 4.3195 | 4.3195 | -0.136 (-3.05%) | 6,046,458 |
| 24 Dec 2010 | CNY | 4.5385 | 4.574 | 4.4379 | 4.4556 | 4.4556 | -0.118 (-2.59%) | 7,433,655 |
| 23 Dec 2010 | CNY | 4.6746 | 4.7041 | 4.5621 | 4.574 | 4.574 | -0.112 (-2.40%) | 7,228,108 |
| 22 Dec 2010 | CNY | 4.7396 | 4.7752 | 4.6391 | 4.6864 | 4.6864 | -0.053 (-1.12%) | 7,784,006 |
| 21 Dec 2010 | CNY | 4.7219 | 4.7752 | 4.6923 | 4.7396 | 4.7396 | +0.047 (+1.01%) | 6,800,296 |
| 20 Dec 2010 | CNY | 4.8462 | 4.8935 | 4.6036 | 4.6923 | 4.6923 | -0.118 (-2.46%) | 12,508,063 |
| 17 Dec 2010 | CNY | 4.8284 | 4.858 | 4.787 | 4.8107 | 4.8107 | -0.035 (-0.73%) | 10,724,620 |
| 16 Dec 2010 | CNY | 4.8166 | 4.9349 | 4.7752 | 4.8462 | 4.8462 | +0.053 (+1.11%) | 22,899,576 |
| 15 Dec 2010 | CNY | 4.8047 | 4.8402 | 4.7396 | 4.7929 | 4.7929 | -0.018 (-0.37%) | 10,948,293 |
| 14 Dec 2010 | CNY | 4.8462 | 4.8462 | 4.7633 | 4.8107 | 4.8107 | +0.018 (+0.37%) | 9,312,914 |
| 13 Dec 2010 | CNY | 4.7337 | 4.8047 | 4.7101 | 4.7929 | 4.7929 | +0.095 (+2.02%) | 11,643,829 |
| 10 Dec 2010 | CNY | 4.7041 | 4.7219 | 4.5799 | 4.6982 | 4.6982 | 0.0 (0.0%) | 9,630,209 |
| 9 Dec 2010 | CNY | 4.6982 | 4.8462 | 4.6627 | 4.6982 | 4.6982 | 0.0 (0.0%) | 14,220,205 |
| 8 Dec 2010 | CNY | 4.7692 | 4.7692 | 4.6627 | 4.6982 | 4.6982 | -0.018 (-0.38%) | 7,492,131 |
| 7 Dec 2010 | CNY | 4.6746 | 4.7219 | 4.5444 | 4.716 | 4.716 | +0.03 (+0.63%) | 9,619,917 |
| 6 Dec 2010 | CNY | 4.7337 | 4.7811 | 4.6568 | 4.6864 | 4.6864 | -0.071 (-1.49%) | 7,464,506 |
| 3 Dec 2010 | CNY | 4.7633 | 4.7929 | 4.6686 | 4.7574 | 4.7574 | 0.0 (0.0%) | 8,329,614 |
| 2 Dec 2010 | CNY | 4.7811 | 4.8462 | 4.7101 | 4.7574 | 4.7574 | +0.071 (+1.52%) | 13,571,024 |
| 1 Dec 2010 | CNY | 4.6746 | 4.716 | 4.6272 | 4.6864 | 4.6864 | -0.006 (-0.13%) | 7,720,039 |
| 30 Nov 2010 | CNY | 4.8817 | 4.8817 | 4.6095 | 4.6923 | 4.6923 | -0.166 (-3.41%) | 14,251,457 |
| 29 Nov 2010 | CNY | 4.787 | 4.9408 | 4.787 | 4.858 | 4.858 | +0.077 (+1.61%) | 10,059,865 |
| 26 Nov 2010 | CNY | 4.9053 | 4.9408 | 4.7811 | 4.7811 | 4.7811 | -0.13 (-2.65%) | 14,802,003 |
| 25 Nov 2010 | CNY | 4.8639 | 4.9349 | 4.8166 | 4.9112 | 4.9112 | +0.077 (+1.59%) | 15,245,735 |
| 24 Nov 2010 | CNY | 4.7041 | 4.8462 | 4.6746 | 4.8343 | 4.8343 | +0.101 (+2.13%) | 11,602,811 |
