| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 4.8994 | 4.9053 | 4.6805 | 4.7337 | 4.7337 | -0.172 (-3.50%) | 12,385,296 |
| 22 Nov 2010 | CNY | 4.8284 | 4.9112 | 4.7692 | 4.9053 | 4.9053 | +0.053 (+1.10%) | 16,969,788 |
| 19 Nov 2010 | CNY | 4.7929 | 4.8521 | 4.716 | 4.8521 | 4.8521 | +0.065 (+1.36%) | 12,545,079 |
| 18 Nov 2010 | CNY | 4.7633 | 4.858 | 4.7456 | 4.787 | 4.787 | +0.053 (+1.13%) | 8,310,694 |
| 17 Nov 2010 | CNY | 4.7574 | 4.9053 | 4.6746 | 4.7337 | 4.7337 | -0.065 (-1.36%) | 12,060,487 |
| 16 Nov 2010 | CNY | 5.0296 | 5.0473 | 4.7515 | 4.7988 | 4.7988 | -0.243 (-4.81%) | 19,632,356 |
| 15 Nov 2010 | CNY | 5 | 5.0769 | 4.8994 | 5.0414 | 5.0414 | +0.106 (+2.16%) | 16,876,622 |
| 12 Nov 2010 | CNY | 5.3314 | 5.4379 | 4.9172 | 4.9349 | 4.9349 | -0.438 (-8.15%) | 33,362,996 |
| 11 Nov 2010 | CNY | 5.5207 | 5.6686 | 5.3254 | 5.3728 | 5.3728 | -0.166 (-2.99%) | 33,493,728 |
| 10 Nov 2010 | CNY | 5.5562 | 5.5621 | 5.4201 | 5.5385 | 5.5385 | -0.071 (-1.27%) | 24,988,047 |
| 9 Nov 2010 | CNY | 5.6509 | 5.6746 | 5.503 | 5.6095 | 5.6095 | -0.101 (-1.76%) | 38,160,649 |
| 8 Nov 2010 | CNY | 5.6864 | 5.8876 | 5.6331 | 5.7101 | 5.7101 | +0.083 (+1.47%) | 78,734,281 |
| 5 Nov 2010 | CNY | 5.2663 | 5.6331 | 5.2604 | 5.6272 | 5.6272 | +0.331 (+6.26%) | 70,526,574 |
| 4 Nov 2010 | CNY | 5.0769 | 5.3787 | 5.0533 | 5.2959 | 5.2959 | +0.266 (+5.29%) | 44,239,405 |
| 3 Nov 2010 | CNY | 5.0355 | 5.1479 | 5.0178 | 5.0296 | 5.0296 | -0.018 (-0.35%) | 17,732,683 |
| 2 Nov 2010 | CNY | 5.2485 | 5.2604 | 5.0355 | 5.0473 | 5.0473 | -0.178 (-3.40%) | 29,586,639 |
| 1 Nov 2010 | CNY | 5.1361 | 5.2367 | 5.1302 | 5.2249 | 5.2249 | +0.024 (+0.46%) | 23,091,433 |
| 29 Oct 2010 | CNY | 5.1775 | 5.497 | 5.1716 | 5.2012 | 5.2012 | -0.112 (-2.12%) | 26,963,973 |
| 28 Oct 2010 | CNY | 5.1775 | 5.497 | 5.1716 | 5.3136 | 5.3136 | +0.035 (+0.67%) | 45,978,129 |
| 27 Oct 2010 | CNY | 5.0296 | 5.4438 | 5.0059 | 5.2781 | 5.2781 | +0.207 (+4.08%) | 46,733,946 |
| 26 Oct 2010 | CNY | 5.1124 | 5.1124 | 5.0118 | 5.071 | 5.071 | -0.041 (-0.81%) | 19,972,933 |
| 25 Oct 2010 | CNY | 5.1124 | 5.1243 | 5 | 5.1124 | 5.1124 | +0.024 (+0.46%) | 21,871,447 |
| 22 Oct 2010 | CNY | 4.9527 | 5.1539 | 4.9467 | 5.0888 | 5.0888 | +0.148 (+3.00%) | 25,318,471 |
| 21 Oct 2010 | CNY | 4.8935 | 4.9704 | 4.8402 | 4.9408 | 4.9408 | +0.047 (+0.97%) | 16,964,841 |
| 20 Oct 2010 | CNY | 4.8876 | 4.9586 | 4.8107 | 4.8935 | 4.8935 | -0.124 (-2.48%) | 25,728,602 |
| 19 Oct 2010 | CNY | 4.9231 | 5.071 | 4.8402 | 5.0178 | 5.0178 | +0.089 (+1.80%) | 23,392,319 |
| 18 Oct 2010 | CNY | 4.8935 | 4.9349 | 4.6746 | 4.929 | 4.929 | +0.077 (+1.58%) | 25,388,036 |
| 15 Oct 2010 | CNY | 4.9586 | 4.9823 | 4.8107 | 4.8521 | 4.8521 | -0.089 (-1.80%) | 29,760,898 |
| 14 Oct 2010 | CNY | 5.3787 | 5.3787 | 4.929 | 4.9408 | 4.9408 | -0.361 (-6.81%) | 38,416,300 |
| 13 Oct 2010 | CNY | 5.2604 | 5.3491 | 5.2071 | 5.3018 | 5.3018 | +0.012 (+0.22%) | 25,884,126 |
