| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 5.4142 | 5.4142 | 5.2189 | 5.2899 | 5.2899 | -0.148 (-2.72%) | 35,366,116 |
| 11 Oct 2010 | CNY | 5.4911 | 5.5385 | 5.3787 | 5.4379 | 5.4379 | -0.083 (-1.50%) | 43,717,974 |
| 8 Oct 2010 | CNY | 5.3787 | 5.5621 | 5.2781 | 5.5207 | 5.5207 | +0.154 (+2.87%) | 45,611,362 |
| 30 Sep 2010 | CNY | 5.2959 | 5.4201 | 5.2071 | 5.3669 | 5.3669 | +0.006 (+0.11%) | 45,156,886 |
| 29 Sep 2010 | CNY | 5.0651 | 5.4379 | 5.0414 | 5.361 | 5.361 | +0.26 (+5.11%) | 72,258,133 |
| 28 Sep 2010 | CNY | 4.8817 | 5.2071 | 4.8107 | 5.1006 | 5.1006 | +0.183 (+3.73%) | 65,688,657 |
| 27 Sep 2010 | CNY | 4.8402 | 4.9231 | 4.6746 | 4.9172 | 4.9172 | +0.006 (+0.12%) | 32,661,468 |
| 21 Sep 2010 | CNY | 4.9704 | 5.1361 | 4.9053 | 4.9112 | 4.9112 | -0.077 (-1.54%) | 35,428,468 |
| 20 Sep 2010 | CNY | 4.858 | 5.071 | 4.7929 | 4.9882 | 4.9882 | +0.136 (+2.80%) | 44,631,013 |
| 17 Sep 2010 | CNY | 4.8047 | 4.8757 | 4.7456 | 4.8521 | 4.8521 | +0.053 (+1.11%) | 19,284,387 |
| 16 Sep 2010 | CNY | 4.9112 | 4.9527 | 4.6923 | 4.7988 | 4.7988 | -0.16 (-3.22%) | 27,371,719 |
| 15 Sep 2010 | CNY | 4.7988 | 5.1183 | 4.7692 | 4.9586 | 4.9586 | +0.089 (+1.82%) | 50,223,834 |
| 14 Sep 2010 | CNY | 4.7811 | 4.9408 | 4.7752 | 4.8698 | 4.8698 | +0.089 (+1.86%) | 38,825,747 |
| 13 Sep 2010 | CNY | 4.6864 | 4.787 | 4.6272 | 4.7811 | 4.7811 | +0.106 (+2.28%) | 23,516,750 |
| 10 Sep 2010 | CNY | 4.6509 | 4.7041 | 4.5444 | 4.6746 | 4.6746 | +0.012 (+0.26%) | 19,048,562 |
| 9 Sep 2010 | CNY | 4.8047 | 4.8462 | 4.6331 | 4.6627 | 4.6627 | -0.136 (-2.84%) | 29,664,666 |
| 8 Sep 2010 | CNY | 4.6864 | 4.8225 | 4.6627 | 4.7988 | 4.7988 | +0.077 (+1.63%) | 35,826,277 |
| 7 Sep 2010 | CNY | 4.6923 | 4.7278 | 4.6213 | 4.7219 | 4.7219 | +0.041 (+0.88%) | 22,579,245 |
| 6 Sep 2010 | CNY | 4.6864 | 4.7041 | 4.6095 | 4.6805 | 4.6805 | +0.035 (+0.76%) | 20,115,769 |
| 3 Sep 2010 | CNY | 4.645 | 4.6627 | 4.5799 | 4.645 | 4.645 | +0.006 (+0.13%) | 19,715,372 |
| 2 Sep 2010 | CNY | 4.6154 | 4.645 | 4.5621 | 4.6391 | 4.6391 | +0.065 (+1.42%) | 14,957,840 |
| 1 Sep 2010 | CNY | 4.7041 | 4.7219 | 4.497 | 4.574 | 4.574 | -0.142 (-3.01%) | 22,046,315 |
| 31 Aug 2010 | CNY | 4.7633 | 4.7633 | 4.645 | 4.716 | 4.716 | -0.059 (-1.24%) | 23,208,499 |
| 30 Aug 2010 | CNY | 4.7219 | 4.7811 | 4.6509 | 4.7752 | 4.7752 | +0.077 (+1.64%) | 33,977,150 |
| 27 Aug 2010 | CNY | 4.574 | 4.7041 | 4.5681 | 4.6982 | 4.6982 | +0.089 (+1.92%) | 26,406,571 |
| 26 Aug 2010 | CNY | 4.645 | 4.6686 | 4.5444 | 4.6095 | 4.6095 | 0.0 (0.0%) | 20,139,224 |
| 25 Aug 2010 | CNY | 4.5503 | 4.6864 | 4.5266 | 4.6095 | 4.6095 | +0.03 (+0.65%) | 40,915,423 |
| 24 Aug 2010 | CNY | 4.4556 | 4.6154 | 4.4438 | 4.5799 | 4.5799 | +0.112 (+2.52%) | 21,914,322 |
| 23 Aug 2010 | CNY | 4.4142 | 4.503 | 4.4142 | 4.4675 | 4.4675 | +0.03 (+0.67%) | 12,132,525 |
| 20 Aug 2010 | CNY | 4.5503 | 4.6272 | 4.432 | 4.4379 | 4.4379 | -0.148 (-3.23%) | 20,050,494 |
