| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 3.7692 | 3.8402 | 3.716 | 3.8107 | 3.8107 | +0.035 (+0.94%) | 10,180,102 |
| 7 Jul 2010 | CNY | 3.7337 | 3.787 | 3.7101 | 3.7752 | 3.7752 | +0.024 (+0.63%) | 7,171,912 |
| 6 Jul 2010 | CNY | 3.5976 | 3.7988 | 3.5976 | 3.7515 | 3.7515 | +0.124 (+3.43%) | 12,042,034 |
| 5 Jul 2010 | CNY | 3.5799 | 3.645 | 3.5444 | 3.6272 | 3.6272 | +0.012 (+0.33%) | 5,500,121 |
| 2 Jul 2010 | CNY | 3.5621 | 3.6272 | 3.4793 | 3.6154 | 3.6154 | +0.041 (+1.16%) | 8,504,463 |
| 1 Jul 2010 | CNY | 3.5385 | 3.6568 | 3.5385 | 3.574 | 3.574 | -0.018 (-0.49%) | 4,397,609 |
| 30 Jun 2010 | CNY | 3.6982 | 3.7101 | 3.5799 | 3.5917 | 3.5917 | -0.118 (-3.19%) | 5,615,383 |
| 29 Jun 2010 | CNY | 4.0769 | 4.0769 | 3.7041 | 3.7101 | 3.7101 | -0.331 (-8.20%) | 11,022,266 |
| 28 Jun 2010 | CNY | 4.1243 | 4.1243 | 4.0059 | 4.0414 | 4.0414 | -0.065 (-1.59%) | 4,317,182 |
| 25 Jun 2010 | CNY | 4.1834 | 4.2071 | 4.0355 | 4.1065 | 4.1065 | -0.095 (-2.25%) | 6,317,569 |
| 24 Jun 2010 | CNY | 4.1834 | 4.2189 | 4.1539 | 4.2012 | 4.2012 | +0.024 (+0.57%) | 6,174,205 |
| 23 Jun 2010 | CNY | 4.2308 | 4.2544 | 4.1183 | 4.1775 | 4.1775 | -0.077 (-1.81%) | 10,051,058 |
| 22 Jun 2010 | CNY | 4.1598 | 4.3136 | 4.1361 | 4.2544 | 4.2544 | +0.077 (+1.84%) | 12,926,642 |
| 21 Jun 2010 | CNY | 4.0059 | 4.1834 | 3.9467 | 4.1775 | 4.1775 | +0.148 (+3.67%) | 11,509,251 |
| 18 Jun 2010 | CNY | 4.2485 | 4.2604 | 3.9941 | 4.0296 | 4.0296 | -0.201 (-4.76%) | 10,827,157 |
| 17 Jun 2010 | CNY | 4.3254 | 4.3491 | 4.2249 | 4.2308 | 4.2308 | -0.047 (-1.11%) | 7,577,480 |
| 11 Jun 2010 | CNY | 4.3491 | 4.355 | 4.2308 | 4.2781 | 4.2781 | -0.03 (-0.69%) | 11,252,412 |
| 10 Jun 2010 | CNY | 4.3195 | 4.4083 | 4.2959 | 4.3077 | 4.3077 | -0.059 (-1.36%) | 17,045,130 |
| 9 Jun 2010 | CNY | 4.2012 | 4.3787 | 4.1953 | 4.3669 | 4.3669 | +0.177 (+4.24%) | 23,464,769 |
| 8 Jun 2010 | CNY | 4.142 | 4.2308 | 4.1124 | 4.1894 | 4.1894 | +0.035 (+0.85%) | 10,283,558 |
| 7 Jun 2010 | CNY | 4.0296 | 4.1953 | 4 | 4.1539 | 4.1539 | +0.018 (+0.43%) | 11,818,060 |
| 4 Jun 2010 | CNY | 4.0296 | 4.1657 | 4.0296 | 4.1361 | 4.1361 | +0.065 (+1.60%) | 10,228,277 |
| 3 Jun 2010 | CNY | 4.1894 | 4.2485 | 4.0533 | 4.071 | 4.071 | -0.089 (-2.13%) | 12,720,665 |
| 2 Jun 2010 | CNY | 4.0592 | 4.1657 | 4.0118 | 4.1598 | 4.1598 | +0.053 (+1.30%) | 12,211,833 |
| 1 Jun 2010 | CNY | 4.2012 | 4.2189 | 4.0237 | 4.1065 | 4.1065 | -0.118 (-2.80%) | 15,052,916 |
| 31 May 2010 | CNY | 4.4497 | 4.5148 | 4.2012 | 4.2249 | 4.2249 | -0.254 (-5.68%) | 16,151,316 |
| 28 May 2010 | CNY | 4.503 | 4.5799 | 4.4497 | 4.4793 | 4.4793 | +0.018 (+0.40%) | 20,075,792 |
| 27 May 2010 | CNY | 4.4438 | 4.4793 | 4.2959 | 4.4615 | 4.4615 | +0.018 (+0.40%) | 19,692,782 |
| 26 May 2010 | CNY | 4.3254 | 4.4793 | 4.3254 | 4.4438 | 4.4438 | +0.071 (+1.62%) | 16,898,653 |
| 25 May 2010 | CNY | 4.3195 | 4.5148 | 4.3018 | 4.3728 | 4.3728 | 0.0 (0.0%) | 24,167,792 |
