| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 4.213 | 4.432 | 4.213 | 4.3728 | 4.3728 | +0.16 (+3.79%) | 22,554,729 |
| 21 May 2010 | CNY | 3.9112 | 4.2604 | 3.8639 | 4.213 | 4.213 | +0.148 (+3.64%) | 15,703,466 |
| 20 May 2010 | CNY | 4.2012 | 4.3136 | 4.0237 | 4.0651 | 4.0651 | -0.183 (-4.32%) | 10,104,488 |
| 19 May 2010 | CNY | 4.2485 | 4.3373 | 4.1894 | 4.2485 | 4.2485 | -0.006 (-0.14%) | 10,174,572 |
| 18 May 2010 | CNY | 4.1657 | 4.2959 | 4.1243 | 4.2544 | 4.2544 | +0.089 (+2.13%) | 11,914,756 |
| 17 May 2010 | CNY | 4.497 | 4.5266 | 4.1598 | 4.1657 | 4.1657 | -0.444 (-9.63%) | 16,409,327 |
| 14 May 2010 | CNY | 4.4379 | 4.7337 | 4.426 | 4.6095 | 4.6095 | +0.118 (+2.64%) | 22,563,810 |
| 13 May 2010 | CNY | 4.432 | 4.5148 | 4.3314 | 4.4911 | 4.4911 | +0.083 (+1.88%) | 11,914,670 |
| 12 May 2010 | CNY | 4.3846 | 4.5148 | 4.3254 | 4.4083 | 4.4083 | +1.019 (+30.08%) | 5,843,313 |
| 12 May 2010 |
|
|||||||
| 11 May 2010 | CNY | 4.7284 | 4.7337 | 4.3895 | 4.4056 | 4.4056 | -0.177 (-3.87%) | 11,320,049 |
| 10 May 2010 | CNY | 4.4917 | 4.6046 | 4.4271 | 4.5831 | 4.5831 | +0.108 (+2.40%) | 10,300,112 |
| 7 May 2010 | CNY | 4.4648 | 4.6477 | 4.4002 | 4.4755 | 4.4755 | -0.102 (-2.23%) | 12,919,157 |
| 6 May 2010 | CNY | 4.9112 | 4.9381 | 4.5724 | 4.5777 | 4.5777 | -0.377 (-7.60%) | 16,654,383 |
| 5 May 2010 | CNY | 4.8252 | 4.9919 | 4.6584 | 4.9543 | 4.9543 | +0.097 (+1.99%) | 17,189,065 |
| 4 May 2010 | CNY | 4.922 | 5.0135 | 4.8413 | 4.8575 | 4.8575 | -0.134 (-2.69%) | 10,392,521 |
| 30 Apr 2010 | CNY | 5.121 | 5.1802 | 4.9005 | 4.9919 | 4.9919 | -0.102 (-2.01%) | 12,314,988 |
| 29 Apr 2010 | CNY | 5.2017 | 5.2986 | 5.0888 | 5.0941 | 5.0941 | -0.075 (-1.46%) | 16,794,027 |
| 28 Apr 2010 | CNY | 5.4384 | 5.4976 | 5.0672 | 5.1695 | 5.1695 | -0.355 (-6.43%) | 26,829,807 |
| 27 Apr 2010 | CNY | 5.9602 | 5.9602 | 5.3792 | 5.5245 | 5.5245 | -0.436 (-7.31%) | 26,873,787 |
| 26 Apr 2010 | CNY | 5.9279 | 6.1054 | 5.9172 | 5.9602 | 5.9602 | +0.048 (+0.82%) | 15,808,558 |
| 23 Apr 2010 | CNY | 6.057 | 6.1323 | 5.8688 | 5.9118 | 5.9118 | -0.172 (-2.83%) | 17,101,504 |
| 22 Apr 2010 | CNY | 6.0785 | 6.213 | 5.9494 | 6.0839 | 6.0839 | -0.005 (-0.09%) | 22,002,135 |
| 21 Apr 2010 | CNY | 5.9172 | 6.2076 | 5.9064 | 6.0893 | 6.0893 | +0.135 (+2.26%) | 22,530,289 |
| 20 Apr 2010 | CNY | 5.8526 | 5.9602 | 5.7665 | 5.9548 | 5.9548 | +0.145 (+2.50%) | 18,921,337 |
| 19 Apr 2010 | CNY | 6.057 | 6.1915 | 5.7612 | 5.8096 | 5.8096 | -0.307 (-5.01%) | 22,105,240 |
| 15 Apr 2010 | CNY | 6.2991 | 6.3475 | 6.0947 | 6.1162 | 6.1162 | -0.183 (-2.90%) | 20,181,292 |
| 14 Apr 2010 | CNY | 6.2668 | 6.3421 | 6.1915 | 6.2991 | 6.2991 | -0.021 (-0.34%) | 19,157,857 |
| 13 Apr 2010 | CNY | 6.6057 | 6.638 | 6.0785 | 6.3206 | 6.3206 | -0.28 (-4.24%) | 42,360,756 |
| 12 Apr 2010 | CNY | 6.5465 | 6.6487 | 6.4605 | 6.6003 | 6.6003 | +0.048 (+0.74%) | 35,827,131 |
| 9 Apr 2010 | CNY | 6.4282 | 6.7509 | 6.4228 | 6.5519 | 6.5519 | +0.108 (+1.67%) | 49,259,471 |
