| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | CNY | 6.3905 | 6.5896 | 6.3744 | 6.4443 | 6.4443 | 0.0 (0.0%) | 25,953,803 |
| 7 Apr 2010 | CNY | 6.5089 | 6.6003 | 6.3744 | 6.4443 | 6.4443 | -0.118 (-1.80%) | 29,005,807 |
| 6 Apr 2010 | CNY | 6.3529 | 6.7025 | 6.2991 | 6.5627 | 6.5627 | +0.199 (+3.13%) | 57,086,839 |
| 2 Apr 2010 | CNY | 6.4228 | 6.4336 | 6.2668 | 6.3636 | 6.3636 | -0.054 (-0.84%) | 33,900,474 |
| 1 Apr 2010 | CNY | 6.3905 | 6.4712 | 6.3152 | 6.4174 | 6.4174 | +0.027 (+0.42%) | 42,872,298 |
| 31 Mar 2010 | CNY | 6.2722 | 6.4927 | 6.1861 | 6.3905 | 6.3905 | +0.043 (+0.68%) | 53,889,640 |
| 30 Mar 2010 | CNY | 6.2184 | 6.724 | 6.213 | 6.3475 | 6.3475 | +0.038 (+0.60%) | 108,591,737 |
| 29 Mar 2010 | CNY | 6.5035 | 6.5035 | 6.127 | 6.3098 | 6.3098 | +0.242 (+3.99%) | 129,222,367 |
| 26 Mar 2010 | CNY | 5.5783 | 6.0678 | 5.5675 | 6.0678 | 6.0678 | +0.554 (+10.05%) | 57,286,955 |
| 25 Mar 2010 | CNY | 5.6267 | 5.6267 | 5.503 | 5.5137 | 5.5137 | -0.129 (-2.29%) | 12,571,026 |
| 24 Mar 2010 | CNY | 5.659 | 5.6912 | 5.6105 | 5.6428 | 5.6428 | -0.011 (-0.19%) | 8,016,640 |
| 23 Mar 2010 | CNY | 5.745 | 5.7504 | 5.6267 | 5.6536 | 5.6536 | -0.091 (-1.59%) | 11,375,144 |
| 22 Mar 2010 | CNY | 5.6859 | 5.7504 | 5.6536 | 5.745 | 5.745 | +0.065 (+1.14%) | 11,960,060 |
| 19 Mar 2010 | CNY | 5.6751 | 5.7289 | 5.5998 | 5.6805 | 5.6805 | -0.005 (-0.09%) | 12,673,474 |
| 18 Mar 2010 | CNY | 5.6213 | 5.7934 | 5.5998 | 5.6859 | 5.6859 | +0.054 (+0.96%) | 20,485,639 |
| 17 Mar 2010 | CNY | 5.5568 | 5.6428 | 5.4976 | 5.6321 | 5.6321 | +0.102 (+1.85%) | 16,133,803 |
| 16 Mar 2010 | CNY | 5.503 | 5.5568 | 5.4008 | 5.5299 | 5.5299 | +0.038 (+0.69%) | 13,456,641 |
| 15 Mar 2010 | CNY | 5.4599 | 5.5568 | 5.4223 | 5.4922 | 5.4922 | +0.07 (+1.29%) | 12,818,195 |
| 12 Mar 2010 | CNY | 5.5406 | 5.5783 | 5.4061 | 5.4223 | 5.4223 | -0.124 (-2.23%) | 15,527,202 |
| 11 Mar 2010 | CNY | 5.6052 | 5.6321 | 5.4976 | 5.546 | 5.546 | -0.048 (-0.87%) | 13,586,497 |
| 10 Mar 2010 | CNY | 5.8526 | 5.8526 | 5.5783 | 5.5944 | 5.5944 | -0.264 (-4.50%) | 27,469,656 |
| 9 Mar 2010 | CNY | 5.8795 | 5.971 | 5.7558 | 5.858 | 5.858 | 0.0 (0.0%) | 30,910,204 |
| 8 Mar 2010 | CNY | 5.6751 | 5.9656 | 5.6751 | 5.858 | 5.858 | +0.188 (+3.32%) | 37,124,635 |
| 5 Mar 2010 | CNY | 5.5944 | 5.7504 | 5.4976 | 5.6697 | 5.6697 | +0.091 (+1.64%) | 22,727,593 |
| 4 Mar 2010 | CNY | 5.7827 | 5.9064 | 5.5406 | 5.5783 | 5.5783 | -0.231 (-3.98%) | 26,747,793 |
| 3 Mar 2010 | CNY | 5.6482 | 5.8526 | 5.6267 | 5.8096 | 5.8096 | +0.156 (+2.76%) | 25,755,563 |
| 2 Mar 2010 | CNY | 5.7827 | 5.7827 | 5.5998 | 5.6536 | 5.6536 | -0.091 (-1.59%) | 22,181,446 |
| 1 Mar 2010 | CNY | 5.702 | 5.7988 | 5.6859 | 5.745 | 5.745 | +0.011 (+0.19%) | 20,565,834 |
| 26 Feb 2010 | CNY | 5.7988 | 5.8634 | 5.7289 | 5.7343 | 5.7343 | -0.086 (-1.48%) | 20,279,005 |
| 25 Feb 2010 | CNY | 5.745 | 5.8956 | 5.7128 | 5.8203 | 5.8203 | +0.043 (+0.74%) | 31,190,329 |
