| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | CNY | 5.6536 | 5.8042 | 5.6321 | 5.7773 | 5.7773 | +0.075 (+1.32%) | 20,320,478 |
| 23 Feb 2010 | CNY | 5.5998 | 5.7181 | 5.5191 | 5.702 | 5.702 | +0.118 (+2.12%) | 20,277,538 |
| 22 Feb 2010 | CNY | 5.5675 | 5.745 | 5.5675 | 5.5837 | 5.5837 | -0.011 (-0.19%) | 20,226,475 |
| 12 Feb 2010 | CNY | 5.6213 | 5.6374 | 5.4868 | 5.5944 | 5.5944 | +0.145 (+2.66%) | 19,266,384 |
| 11 Feb 2010 | CNY | 5.5568 | 5.6374 | 5.3954 | 5.4492 | 5.4492 | -0.113 (-2.03%) | 14,917,725 |
| 10 Feb 2010 | CNY | 5.589 | 5.5944 | 5.4976 | 5.5621 | 5.5621 | +0.021 (+0.39%) | 13,040,635 |
| 9 Feb 2010 | CNY | 5.6482 | 5.6482 | 5.4653 | 5.5406 | 5.5406 | -0.059 (-1.06%) | 20,316,923 |
| 8 Feb 2010 | CNY | 5.4115 | 5.6912 | 5.3523 | 5.5998 | 5.5998 | +0.226 (+4.20%) | 35,058,903 |
| 5 Feb 2010 | CNY | 5.3254 | 5.5352 | 5.2717 | 5.3739 | 5.3739 | -0.081 (-1.48%) | 26,835,812 |
| 4 Feb 2010 | CNY | 5.2286 | 5.5837 | 5.2232 | 5.4546 | 5.4546 | +0.145 (+2.74%) | 31,167,635 |
| 3 Feb 2010 | CNY | 5.191 | 5.3147 | 5.0188 | 5.3093 | 5.3093 | +0.14 (+2.70%) | 19,896,953 |
| 2 Feb 2010 | CNY | 5.234 | 5.3416 | 5.1641 | 5.1695 | 5.1695 | -0.075 (-1.44%) | 17,076,502 |
| 1 Feb 2010 | CNY | 5.1103 | 5.2663 | 5.0242 | 5.2448 | 5.2448 | +0.081 (+1.56%) | 20,036,958 |
| 29 Jan 2010 | CNY | 5.0726 | 5.2986 | 5.0619 | 5.1641 | 5.1641 | +0.032 (+0.63%) | 18,687,112 |
| 28 Jan 2010 | CNY | 5.0027 | 5.1372 | 4.9758 | 5.1318 | 5.1318 | +0.124 (+2.47%) | 15,012,202 |
| 27 Jan 2010 | CNY | 5.0834 | 5.1802 | 5.0027 | 5.0081 | 5.0081 | -0.086 (-1.69%) | 16,530,187 |
| 26 Jan 2010 | CNY | 5.3523 | 5.3685 | 5.0081 | 5.0941 | 5.0941 | -0.237 (-4.44%) | 21,245,938 |
| 25 Jan 2010 | CNY | 5.4761 | 5.5245 | 5.3201 | 5.3308 | 5.3308 | -0.258 (-4.62%) | 25,478,883 |
| 22 Jan 2010 | CNY | 5.6751 | 5.8419 | 5.4492 | 5.589 | 5.589 | -0.161 (-2.81%) | 54,128,841 |
| 21 Jan 2010 | CNY | 5.5675 | 5.9979 | 5.5137 | 5.7504 | 5.7504 | +0.296 (+5.42%) | 64,140,365 |
| 20 Jan 2010 | CNY | 5.6966 | 5.7128 | 5.3792 | 5.4546 | 5.4546 | -0.269 (-4.70%) | 30,764,600 |
| 19 Jan 2010 | CNY | 5.7343 | 5.815 | 5.6482 | 5.7235 | 5.7235 | +0.021 (+0.38%) | 31,923,054 |
| 18 Jan 2010 | CNY | 5.5406 | 5.7773 | 5.4707 | 5.702 | 5.702 | +0.215 (+3.92%) | 30,034,228 |
| 15 Jan 2010 | CNY | 5.4761 | 5.5837 | 5.4438 | 5.4868 | 5.4868 | +0.021 (+0.39%) | 15,446,821 |
| 14 Jan 2010 | CNY | 5.3685 | 5.5191 | 5.3631 | 5.4653 | 5.4653 | +0.108 (+2.01%) | 22,499,374 |
| 13 Jan 2010 | CNY | 5.4061 | 5.5406 | 5.3362 | 5.3577 | 5.3577 | -0.145 (-2.64%) | 25,593,024 |
| 12 Jan 2010 | CNY | 5.4868 | 5.5299 | 5.3954 | 5.503 | 5.503 | +0.059 (+1.09%) | 21,359,984 |
| 11 Jan 2010 | CNY | 5.3792 | 5.5621 | 5.2986 | 5.4438 | 5.4438 | +0.102 (+1.91%) | 40,412,996 |
| 8 Jan 2010 | CNY | 5.0995 | 5.3685 | 5.0726 | 5.3416 | 5.3416 | +0.231 (+4.53%) | 29,741,579 |
| 7 Jan 2010 | CNY | 5.121 | 5.2717 | 5.0726 | 5.1103 | 5.1103 | -0.032 (-0.63%) | 22,570,483 |
