| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | CNY | 3.2006 | 3.2491 | 3.0016 | 3.0662 | 3.0662 | -0.129 (-4.04%) | 19,808,555 |
| 26 Feb 2009 | CNY | 3.4804 | 3.5234 | 3.1253 | 3.1953 | 3.1953 | -0.237 (-6.90%) | 21,038,890 |
| 25 Feb 2009 | CNY | 3.5288 | 3.5557 | 3.3082 | 3.432 | 3.432 | -0.016 (-0.47%) | 23,517,478 |
| 24 Feb 2009 | CNY | 3.7117 | 3.7547 | 3.4212 | 3.4481 | 3.4481 | -0.344 (-9.08%) | 35,953,322 |
| 23 Feb 2009 | CNY | 3.6579 | 3.8731 | 3.6041 | 3.7924 | 3.7924 | +0.156 (+4.29%) | 32,420,432 |
| 20 Feb 2009 | CNY | 3.631 | 3.6794 | 3.5288 | 3.6364 | 3.6364 | +0.011 (+0.30%) | 30,031,643 |
| 19 Feb 2009 | CNY | 3.7224 | 3.7547 | 3.5126 | 3.6256 | 3.6256 | -0.059 (-1.61%) | 43,681,140 |
| 18 Feb 2009 | CNY | 3.4427 | 3.744 | 3.4427 | 3.6848 | 3.6848 | +0.167 (+4.74%) | 49,127,555 |
| 17 Feb 2009 | CNY | 3.5557 | 3.6794 | 3.4104 | 3.518 | 3.518 | -0.07 (-1.95%) | 28,552,977 |
| 16 Feb 2009 | CNY | 3.6041 | 3.6041 | 3.4696 | 3.588 | 3.588 | -0.365 (-9.23%) | 24,053,627 |
| 13 Feb 2009 | CNY | 3.9349 | 4.0059 | 3.8639 | 3.9527 | 3.9527 | +0.37 (+10.33%) | 26,214,502 |
| 12 Feb 2009 | CNY | 3.3405 | 3.631 | 3.2975 | 3.5826 | 3.5826 | +0.264 (+7.94%) | 34,685,443 |
| 11 Feb 2009 | CNY | 3.3782 | 3.4427 | 3.2544 | 3.319 | 3.319 | -0.124 (-3.59%) | 27,244,435 |
| 10 Feb 2009 | CNY | 3.362 | 3.4965 | 3.3244 | 3.4427 | 3.4427 | +0.048 (+1.43%) | 30,575,491 |
| 9 Feb 2009 | CNY | 3.4051 | 3.4427 | 3.2813 | 3.3943 | 3.3943 | +0.016 (+0.48%) | 32,967,853 |
| 6 Feb 2009 | CNY | 3.2652 | 3.4481 | 3.1953 | 3.3782 | 3.3782 | +0.14 (+4.32%) | 43,028,179 |
| 5 Feb 2009 | CNY | 3.1469 | 3.4696 | 3.1361 | 3.2383 | 3.2383 | +0.043 (+1.35%) | 65,531,915 |
| 4 Feb 2009 | CNY | 3.0124 | 3.206 | 2.9855 | 3.1953 | 3.1953 | +0.199 (+6.65%) | 42,119,327 |
| 3 Feb 2009 | CNY | 2.9532 | 3.0447 | 2.9371 | 2.9962 | 2.9962 | +0.011 (+0.36%) | 21,873,815 |
| 2 Feb 2009 | CNY | 2.8187 | 3.0124 | 2.7864 | 2.9855 | 2.9855 | +0.183 (+6.53%) | 24,868,527 |
| 23 Jan 2009 | CNY | 2.851 | 2.8671 | 2.7918 | 2.8026 | 2.8026 | -0.054 (-1.88%) | 7,298,125 |
| 22 Jan 2009 | CNY | 2.8725 | 2.8887 | 2.8295 | 2.8564 | 2.8564 | 0.0 (0.0%) | 8,494,442 |
| 21 Jan 2009 | CNY | 2.851 | 2.9209 | 2.8133 | 2.8564 | 2.8564 | -0.016 (-0.56%) | 13,896,047 |
| 20 Jan 2009 | CNY | 2.808 | 2.8779 | 2.7757 | 2.8725 | 2.8725 | +0.059 (+2.10%) | 10,314,536 |
| 19 Jan 2009 | CNY | 2.8671 | 2.8833 | 2.7596 | 2.8133 | 2.8133 | -0.038 (-1.32%) | 12,142,424 |
| 16 Jan 2009 | CNY | 2.851 | 2.9155 | 2.8295 | 2.851 | 2.851 | +0.005 (+0.19%) | 13,778,463 |
| 15 Jan 2009 | CNY | 2.8295 | 2.9263 | 2.808 | 2.8456 | 2.8456 | 0.0 (0.0%) | 19,623,808 |
| 14 Jan 2009 | CNY | 2.7918 | 2.8618 | 2.7596 | 2.8456 | 2.8456 | +0.086 (+3.12%) | 13,010,244 |
| 13 Jan 2009 | CNY | 2.7649 | 2.8618 | 2.7327 | 2.7596 | 2.7596 | -0.043 (-1.53%) | 13,818,270 |
| 12 Jan 2009 | CNY | 2.8187 | 2.894 | 2.7596 | 2.8026 | 2.8026 | +0.043 (+1.56%) | 22,496,443 |
