Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	CNY	2.6627	2.7703	2.6089	2.7596	2.7596	+0.118 (+4.48%)	12,000,774
8 Jan 2009	CNY	2.7004	2.7972	2.6358	2.6412	2.6412	-0.011 (-0.41%)	15,078,356
7 Jan 2009	CNY	2.6466	2.7111	2.6305	2.652	2.652	-0.005 (-0.20%)	8,845,222
6 Jan 2009	CNY	2.5659	2.6573	2.5659	2.6573	2.6573	+0.091 (+3.56%)	10,359,019
5 Jan 2009	CNY	2.5282	2.5767	2.4906	2.5659	2.5659	+0.102 (+4.15%)	6,358,413
31 Dec 2008	CNY	2.5498	2.5498	2.4637	2.4637	2.4637	-0.054 (-2.14%)	4,447,802
30 Dec 2008	CNY	2.5444	2.5767	2.5013	2.5175	2.5175	-0.032 (-1.27%)	5,351,306
29 Dec 2008	CNY	2.5282	2.5659	2.4745	2.5498	2.5498	-0.005 (-0.21%)	5,283,103
26 Dec 2008	CNY	2.6412	2.6573	2.5498	2.5551	2.5551	-0.091 (-3.46%)	7,457,449
25 Dec 2008	CNY	2.695	2.7165	2.5013	2.6466	2.6466	-0.054 (-1.99%)	14,339,175
24 Dec 2008	CNY	2.6789	2.7596	2.6305	2.7004	2.7004	+0.016 (+0.60%)	12,854,295
23 Dec 2008	CNY	2.9048	2.9155	2.6789	2.6842	2.6842	-0.215 (-7.42%)	15,386,102
22 Dec 2008	CNY	2.9371	2.964	2.851	2.8994	2.8994	-0.038 (-1.28%)	18,564,920
19 Dec 2008	CNY	2.894	2.9424	2.8402	2.9371	2.9371	+0.065 (+2.25%)	24,549,455
18 Dec 2008	CNY	2.8887	2.894	2.7596	2.8725	2.8725	-0.027 (-0.93%)	19,207,197
17 Dec 2008	CNY	3.0016	3.0447	2.8456	2.8994	2.8994	-0.086 (-2.88%)	40,927,842
16 Dec 2008	CNY	2.9048	2.9909	2.8241	2.9855	2.9855	+0.075 (+2.59%)	13,730,754
15 Dec 2008	CNY	2.8295	2.9317	2.7811	2.9102	2.9102	+0.145 (+5.26%)	13,308,175
12 Dec 2008	CNY	2.8402	2.9371	2.7058	2.7649	2.7649	-0.097 (-3.39%)	18,263,107
11 Dec 2008	CNY	2.9962	3.0662	2.8564	2.8618	2.8618	-0.129 (-4.32%)	15,413,134
10 Dec 2008	CNY	2.9263	3.0447	2.9048	2.9909	2.9909	+0.049 (+1.65%)	18,241,859
9 Dec 2008	CNY	2.9102	3.0984	2.8349	2.9424	2.9424	+0.005 (+0.18%)	33,078,603
8 Dec 2008	CNY	2.8564	3.007	2.8241	2.9371	2.9371	+0.145 (+5.20%)	23,387,272
5 Dec 2008	CNY	2.7165	2.8349	2.7111	2.7918	2.7918	+0.054 (+1.96%)	13,314,827
4 Dec 2008	CNY	2.7972	2.9209	2.7273	2.738	2.738	-0.022 (-0.78%)	25,416,703
3 Dec 2008	CNY	2.6842	2.8187	2.6627	2.7596	2.7596	+0.081 (+3.01%)	20,356,488
2 Dec 2008	CNY	2.6789	2.7864	2.6251	2.6789	2.6789	-0.065 (-2.35%)	28,333,310
1 Dec 2008	CNY	2.5013	2.7434	2.4637	2.7434	2.7434	+0.247 (+9.91%)	30,712,596
28 Nov 2008	CNY	2.3938	2.5282	2.3884	2.496	2.496	+0.065 (+2.66%)	12,934,263
27 Nov 2008	CNY	2.6358	2.6573	2.426	2.4314	2.4314	-0.027 (-1.09%)	16,182,106