Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2008	CNY	2.4099	2.5067	2.4045	2.4583	2.4583	-0.005 (-0.22%)	8,497,879
25 Nov 2008	CNY	2.539	2.582	2.3454	2.4637	2.4637	-0.021 (-0.87%)	14,947,038
24 Nov 2008	CNY	2.7327	2.738	2.4637	2.4852	2.4852	-0.253 (-9.23%)	26,092,420
21 Nov 2008	CNY	2.7165	2.8833	2.6089	2.738	2.738	-0.005 (-0.20%)	54,675,935
20 Nov 2008	CNY	2.6735	2.7434	2.5713	2.7434	2.7434	+0.247 (+9.91%)	51,335,491
19 Nov 2008	CNY	2.3346	2.5175	2.3346	2.496	2.496	+0.177 (+7.66%)	14,353,039
18 Nov 2008	CNY	2.5336	2.5605	2.3185	2.3185	2.3185	-0.258 (-10.02%)	17,179,093
17 Nov 2008	CNY	2.4368	2.5928	2.426	2.5767	2.5767	+0.097 (+3.91%)	16,039,931
14 Nov 2008	CNY	2.4045	2.4852	2.3669	2.4798	2.4798	+0.081 (+3.36%)	16,166,882
13 Nov 2008	CNY	2.2647	2.4529	2.2593	2.3991	2.3991	+0.091 (+3.96%)	14,735,857
12 Nov 2008	CNY	2.2539	2.3238	2.2485	2.3077	2.3077	+0.027 (+1.18%)	4,667,374
11 Nov 2008	CNY	2.2808	2.3615	2.2647	2.2808	2.2808	-0.043 (-1.85%)	10,654,503
10 Nov 2008	CNY	2.184	2.3454	2.184	2.3238	2.3238	+0.172 (+8.00%)	9,464,985
7 Nov 2008	CNY	2.0387	2.184	2.0334	2.1517	2.1517	+0.07 (+3.36%)	5,612,614
6 Nov 2008	CNY	2.1409	2.1409	2.0495	2.0818	2.0818	-0.097 (-4.44%)	5,023,086
5 Nov 2008	CNY	2.1248	2.2162	2.1248	2.1786	2.1786	+0.065 (+3.06%)	5,958,604
4 Nov 2008	CNY	2.1732	2.2001	2.0979	2.114	2.114	-0.065 (-2.97%)	4,005,559
3 Nov 2008	CNY	2.1786	2.227	2.1517	2.1786	2.1786	-0.027 (-1.22%)	5,123,601
31 Oct 2008	CNY	2.2862	2.3131	2.1678	2.2055	2.2055	-0.054 (-2.38%)	5,675,714
30 Oct 2008	CNY	2.2754	2.3292	2.2162	2.2593	2.2593	+0.027 (+1.20%)	6,131,610
29 Oct 2008	CNY	2.3507	2.4583	2.2216	2.2324	2.2324	-0.091 (-3.93%)	12,987,479
28 Oct 2008	CNY	2.2324	2.3561	2.1625	2.3238	2.3238	+0.054 (+2.37%)	7,824,341
27 Oct 2008	CNY	2.4368	2.5175	2.27	2.27	2.27	-0.253 (-10.02%)	8,601,873
24 Oct 2008	CNY	2.6089	2.652	2.4583	2.5229	2.5229	-0.091 (-3.50%)	6,196,333
23 Oct 2008	CNY	2.5013	2.6681	2.4476	2.6143	2.6143	+0.07 (+2.75%)	6,237,011
22 Oct 2008	CNY	2.582	2.6466	2.5336	2.5444	2.5444	-0.108 (-4.06%)	5,959,108
21 Oct 2008	CNY	2.738	2.7542	2.6412	2.652	2.652	-0.075 (-2.76%)	8,026,141
20 Oct 2008	CNY	2.5928	2.7488	2.5551	2.7273	2.7273	+0.151 (+5.84%)	8,136,015
17 Oct 2008	CNY	2.5982	2.6412	2.5282	2.5767	2.5767	+0.043 (+1.70%)	6,024,647
16 Oct 2008	CNY	2.6358	2.6896	2.5282	2.5336	2.5336	-0.231 (-8.37%)	9,292,830