| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 3.1738 | 3.2544 | 2.964 | 3.1738 | 3.1738 | -0.118 (-3.59%) | 22,759,151 |
| 25 Aug 2008 | CNY | 3.3513 | 3.4535 | 3.2652 | 3.2921 | 3.2921 | -0.027 (-0.81%) | 15,760,118 |
| 22 Aug 2008 | CNY | 3.3298 | 3.4965 | 3.2544 | 3.319 | 3.319 | -0.075 (-2.22%) | 28,638,026 |
| 21 Aug 2008 | CNY | 3.2006 | 3.631 | 3.1522 | 3.3943 | 3.3943 | +0.091 (+2.77%) | 37,459,684 |
| 20 Aug 2008 | CNY | 2.9747 | 3.3082 | 2.9532 | 3.3029 | 3.3029 | +0.296 (+9.84%) | 30,352,599 |
| 19 Aug 2008 | CNY | 2.7434 | 3.007 | 2.6789 | 3.007 | 3.007 | +0.274 (+10.04%) | 14,288,751 |
| 18 Aug 2008 | CNY | 2.9209 | 2.9909 | 2.7004 | 2.7327 | 2.7327 | -0.161 (-5.57%) | 9,479,929 |
| 15 Aug 2008 | CNY | 2.8564 | 3.0124 | 2.808 | 2.894 | 2.894 | +0.027 (+0.94%) | 11,034,066 |
| 14 Aug 2008 | CNY | 2.7327 | 2.8994 | 2.6466 | 2.8671 | 2.8671 | +0.097 (+3.49%) | 11,001,084 |
| 13 Aug 2008 | CNY | 2.6896 | 2.7972 | 2.582 | 2.7703 | 2.7703 | +0.054 (+1.98%) | 10,056,849 |
| 12 Aug 2008 | CNY | 3.0016 | 3.0016 | 2.7111 | 2.7165 | 2.7165 | -0.296 (-9.82%) | 14,775,677 |
| 11 Aug 2008 | CNY | 3.0447 | 3.2813 | 2.8564 | 3.0124 | 3.0124 | -0.054 (-1.75%) | 19,121,278 |
| 8 Aug 2008 | CNY | 3.3351 | 3.4158 | 3.0554 | 3.0662 | 3.0662 | -0.264 (-7.92%) | 20,409,174 |
| 7 Aug 2008 | CNY | 3.276 | 3.4696 | 3.2544 | 3.3298 | 3.3298 | 0.0 (0.0%) | 27,298,288 |
| 6 Aug 2008 | CNY | 3.0984 | 3.3674 | 3.0447 | 3.3298 | 3.3298 | +0.269 (+8.79%) | 22,797,824 |
| 5 Aug 2008 | CNY | 3.163 | 3.276 | 2.9747 | 3.0608 | 3.0608 | -0.097 (-3.07%) | 11,350,739 |
| 4 Aug 2008 | CNY | 3.1415 | 3.3244 | 3.0931 | 3.1576 | 3.1576 | -0.038 (-1.18%) | 17,733,380 |
| 1 Aug 2008 | CNY | 2.9855 | 3.2975 | 2.9317 | 3.1953 | 3.1953 | +0.194 (+6.45%) | 22,514,313 |
| 31 Jul 2008 | CNY | 3.0016 | 3.0931 | 2.9693 | 3.0016 | 3.0016 | +0.011 (+0.36%) | 6,027,945 |
| 30 Jul 2008 | CNY | 3.0393 | 3.0608 | 2.9532 | 2.9909 | 2.9909 | -0.016 (-0.54%) | 3,777,740 |
| 29 Jul 2008 | CNY | 3.0231 | 3.0662 | 2.964 | 3.007 | 3.007 | -0.075 (-2.44%) | 4,084,408 |
| 28 Jul 2008 | CNY | 3.1469 | 3.1576 | 3.0124 | 3.0823 | 3.0823 | -0.021 (-0.69%) | 7,361,186 |
| 25 Jul 2008 | CNY | 3.0393 | 3.1469 | 3.0393 | 3.1038 | 3.1038 | 0.0 (0.0%) | 5,829,935 |
| 24 Jul 2008 | CNY | 3.007 | 3.1684 | 3.007 | 3.1038 | 3.1038 | +0.097 (+3.22%) | 9,879,939 |
| 23 Jul 2008 | CNY | 3.0339 | 3.0984 | 2.9478 | 3.007 | 3.007 | -0.043 (-1.41%) | 10,855,063 |
| 22 Jul 2008 | CNY | 2.9048 | 3.2114 | 2.8887 | 3.05 | 3.05 | +0.124 (+4.23%) | 18,279,957 |
| 21 Jul 2008 | CNY | 2.7864 | 2.9586 | 2.7327 | 2.9263 | 2.9263 | +0.135 (+4.82%) | 6,588,794 |
| 18 Jul 2008 | CNY | 2.7488 | 2.8026 | 2.6789 | 2.7918 | 2.7918 | +0.102 (+3.80%) | 3,080,653 |
| 17 Jul 2008 | CNY | 2.7434 | 2.7918 | 2.6627 | 2.6896 | 2.6896 | -0.021 (-0.79%) | 3,504,473 |
| 16 Jul 2008 | CNY | 2.7972 | 2.8026 | 2.6089 | 2.7111 | 2.7111 | -0.108 (-3.82%) | 5,579,225 |
