| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 2.9855 | 3.007 | 2.8026 | 2.8187 | 2.8187 | -0.161 (-5.42%) | 7,146,957 |
| 14 Jul 2008 | CNY | 2.9155 | 3.0124 | 2.8779 | 2.9801 | 2.9801 | +0.005 (+0.18%) | 6,591,233 |
| 11 Jul 2008 | CNY | 2.8402 | 3.1092 | 2.8402 | 2.9747 | 2.9747 | +0.086 (+2.98%) | 11,484,954 |
| 10 Jul 2008 | CNY | 2.8349 | 2.9855 | 2.8187 | 2.8887 | 2.8887 | -0.005 (-0.18%) | 9,615,958 |
| 9 Jul 2008 | CNY | 2.8295 | 2.8994 | 2.7972 | 2.894 | 2.894 | +0.07 (+2.48%) | 9,143,653 |
| 8 Jul 2008 | CNY | 2.8295 | 2.8671 | 2.7542 | 2.8241 | 2.8241 | -0.021 (-0.76%) | 8,041,721 |
| 7 Jul 2008 | CNY | 2.7434 | 2.8618 | 2.7058 | 2.8456 | 2.8456 | +0.135 (+4.96%) | 10,651,848 |
| 4 Jul 2008 | CNY | 2.6627 | 2.7542 | 2.6143 | 2.7111 | 2.7111 | +0.032 (+1.20%) | 8,592,121 |
| 3 Jul 2008 | CNY | 2.5229 | 2.7327 | 2.4529 | 2.6789 | 2.6789 | +0.097 (+3.75%) | 9,690,805 |
| 2 Jul 2008 | CNY | 2.4422 | 2.6627 | 2.3938 | 2.582 | 2.582 | +0.129 (+5.26%) | 10,741,731 |
| 1 Jul 2008 | CNY | 2.6789 | 2.6789 | 2.4314 | 2.4529 | 2.4529 | -0.301 (-10.94%) | 16,663,233 |
| 30 Jun 2008 | CNY | 2.6842 | 2.7542 | 2.6842 | 2.7542 | 2.7542 | +0.253 (+10.11%) | 22,530,122 |
| 27 Jun 2008 | CNY | 2.6089 | 2.6681 | 2.4745 | 2.5013 | 2.5013 | -0.226 (-8.29%) | 4,573,506 |
| 26 Jun 2008 | CNY | 2.6789 | 2.7596 | 2.652 | 2.7273 | 2.7273 | +0.075 (+2.84%) | 5,774,884 |
| 25 Jun 2008 | CNY | 2.5229 | 2.7165 | 2.5067 | 2.652 | 2.652 | +0.145 (+5.80%) | 4,787,001 |
| 24 Jun 2008 | CNY | 2.426 | 2.5282 | 2.4153 | 2.5067 | 2.5067 | +0.081 (+3.33%) | 1,596,604 |
| 23 Jun 2008 | CNY | 2.4368 | 2.4691 | 2.4099 | 2.426 | 2.426 | -0.022 (-0.88%) | 1,930,010 |
| 20 Jun 2008 | CNY | 2.4207 | 2.582 | 2.3131 | 2.4476 | 2.4476 | +0.016 (+0.67%) | 4,109,990 |
| 19 Jun 2008 | CNY | 2.6466 | 2.6627 | 2.426 | 2.4314 | 2.4314 | -0.264 (-9.78%) | 4,150,327 |
| 18 Jun 2008 | CNY | 2.6143 | 2.7219 | 2.4314 | 2.695 | 2.695 | +0.135 (+5.25%) | 5,199,851 |
| 17 Jun 2008 | CNY | 2.7918 | 2.7918 | 2.5282 | 2.5605 | 2.5605 | -0.183 (-6.67%) | 3,346,908 |
| 16 Jun 2008 | CNY | 2.8241 | 2.851 | 2.7165 | 2.7434 | 2.7434 | -0.065 (-2.30%) | 2,302,168 |
| 13 Jun 2008 | CNY | 2.9586 | 3.0016 | 2.7864 | 2.808 | 2.808 | -0.151 (-5.09%) | 2,558,145 |
| 12 Jun 2008 | CNY | 2.9693 | 2.9747 | 2.8833 | 2.9586 | 2.9586 | +0.038 (+1.29%) | 3,130,081 |
| 11 Jun 2008 | CNY | 3.0447 | 3.1038 | 2.8833 | 2.9209 | 2.9209 | -0.183 (-5.89%) | 3,848,931 |
| 10 Jun 2008 | CNY | 3.3244 | 3.3298 | 3.1038 | 3.1038 | 3.1038 | -0.344 (-9.99%) | 4,006,702 |
| 6 Jun 2008 | CNY | 3.5449 | 3.5611 | 3.4212 | 3.4481 | 3.4481 | -0.102 (-2.88%) | 2,913,724 |
| 5 Jun 2008 | CNY | 3.4373 | 3.5933 | 3.4158 | 3.5503 | 3.5503 | +0.081 (+2.33%) | 7,136,769 |
| 4 Jun 2008 | CNY | 3.4857 | 3.5611 | 3.4266 | 3.4696 | 3.4696 | +0.021 (+0.62%) | 7,207,411 |
| 3 Jun 2008 | CNY | 3.3943 | 3.4696 | 3.3728 | 3.4481 | 3.4481 | +0.038 (+1.11%) | 2,846,405 |
