| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | CNY | 3.4051 | 3.4373 | 3.3513 | 3.4104 | 3.4104 | +0.005 (+0.16%) | 2,513,760 |
| 30 May 2008 | CNY | 3.3782 | 3.4373 | 3.3244 | 3.4051 | 3.4051 | +0.016 (+0.48%) | 2,484,367 |
| 29 May 2008 | CNY | 3.4696 | 3.5126 | 3.362 | 3.3889 | 3.3889 | -0.091 (-2.63%) | 2,491,229 |
| 28 May 2008 | CNY | 3.4158 | 3.4965 | 3.3835 | 3.4804 | 3.4804 | +0.097 (+2.86%) | 3,011,078 |
| 27 May 2008 | CNY | 3.3674 | 3.4104 | 3.3351 | 3.3835 | 3.3835 | +0.011 (+0.32%) | 1,999,625 |
| 26 May 2008 | CNY | 3.518 | 3.518 | 3.362 | 3.3728 | 3.3728 | -0.145 (-4.13%) | 2,649,734 |
| 23 May 2008 | CNY | 3.4535 | 3.5234 | 3.3782 | 3.518 | 3.518 | +0.038 (+1.08%) | 3,906,669 |
| 22 May 2008 | CNY | 3.5019 | 3.5718 | 3.4535 | 3.4804 | 3.4804 | -0.059 (-1.67%) | 4,731,972 |
| 21 May 2008 | CNY | 3.475 | 3.5933 | 3.3782 | 3.5395 | 3.5395 | +0.032 (+0.92%) | 4,646,879 |
| 20 May 2008 | CNY | 3.7493 | 3.7977 | 3.475 | 3.5073 | 3.5073 | -0.258 (-6.86%) | 4,490,544 |
| 19 May 2008 | CNY | 3.7655 | 3.8139 | 3.674 | 3.7655 | 3.7655 | +0.027 (+0.72%) | 3,256,384 |
| 16 May 2008 | CNY | 3.8085 | 3.8623 | 3.6579 | 3.7386 | 3.7386 | -0.081 (-2.11%) | 6,126,464 |
| 15 May 2008 | CNY | 3.8515 | 3.9376 | 3.8193 | 3.8193 | 3.8193 | -0.075 (-1.93%) | 10,106,773 |
| 14 May 2008 | CNY | 3.8246 | 3.9215 | 3.7924 | 3.8946 | 3.8946 | +0.108 (+2.84%) | 16,360,350 |
| 13 May 2008 | CNY | 3.4965 | 3.8408 | 3.4911 | 3.787 | 3.787 | +0.14 (+3.84%) | 11,315,379 |
| 12 May 2008 | CNY | 3.5503 | 3.7009 | 3.4804 | 3.6471 | 3.6471 | +0.043 (+1.19%) | 5,377,376 |
| 9 May 2008 | CNY | 3.6902 | 3.7117 | 3.5288 | 3.6041 | 3.6041 | +0.054 (+1.52%) | 6,673,417 |
| 7 May 2008 | CNY | 3.7601 | 3.8031 | 3.5395 | 3.5503 | 3.5503 | -0.226 (-5.98%) | 6,516,627 |
| 6 May 2008 | CNY | 3.8139 | 3.8408 | 3.7386 | 3.7762 | 3.7762 | -0.075 (-1.96%) | 7,447,254 |
| 5 May 2008 | CNY | 3.8354 | 3.8731 | 3.7493 | 3.8515 | 3.8515 | +0.038 (+0.99%) | 8,783,479 |
| 30 Apr 2008 | CNY | 3.7063 | 3.8193 | 3.674 | 3.8139 | 3.8139 | +0.118 (+3.20%) | 8,133,013 |
| 29 Apr 2008 | CNY | 3.6902 | 3.7601 | 3.631 | 3.6955 | 3.6955 | +0.005 (+0.14%) | 3,181,252 |
| 28 Apr 2008 | CNY | 3.6579 | 3.7762 | 3.6149 | 3.6902 | 3.6902 | -0.027 (-0.72%) | 4,217,693 |
| 25 Apr 2008 | CNY | 3.787 | 3.8623 | 3.674 | 3.7171 | 3.7171 | -0.059 (-1.57%) | 9,862,905 |
| 24 Apr 2008 | CNY | 3.7171 | 3.7762 | 3.6041 | 3.7762 | 3.7762 | +0.344 (+10.03%) | 13,429,098 |
| 23 Apr 2008 | CNY | 3.3674 | 3.475 | 3.2652 | 3.432 | 3.432 | +0.086 (+2.57%) | 5,456,986 |
| 22 Apr 2008 | CNY | 3.3351 | 3.362 | 3.1522 | 3.3459 | 3.3459 | 0.0 (0.0%) | 3,363,053 |
| 21 Apr 2008 | CNY | 3.5503 | 3.5503 | 3.276 | 3.3459 | 3.3459 | +0.108 (+3.32%) | 3,929,695 |
| 18 Apr 2008 | CNY | 3.3889 | 3.4965 | 3.2329 | 3.2383 | 3.2383 | -0.21 (-6.08%) | 4,262,348 |
| 17 Apr 2008 | CNY | 3.6579 | 3.7063 | 3.4158 | 3.4481 | 3.4481 | -0.194 (-5.32%) | 2,708,698 |
