| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | CNY | 3.7117 | 3.7117 | 3.6095 | 3.6417 | 3.6417 | -0.043 (-1.17%) | 1,784,731 |
| 15 Apr 2008 | CNY | 3.5395 | 3.7009 | 3.5126 | 3.6848 | 3.6848 | +0.156 (+4.42%) | 2,208,090 |
| 14 Apr 2008 | CNY | 3.7547 | 3.7547 | 3.5073 | 3.5288 | 3.5288 | -0.269 (-7.08%) | 3,135,391 |
| 11 Apr 2008 | CNY | 3.7655 | 3.8515 | 3.7493 | 3.7977 | 3.7977 | +0.048 (+1.29%) | 2,616,308 |
| 10 Apr 2008 | CNY | 3.6633 | 3.7547 | 3.588 | 3.7493 | 3.7493 | +0.07 (+1.90%) | 3,027,353 |
| 9 Apr 2008 | CNY | 3.9107 | 3.9806 | 3.6633 | 3.6794 | 3.6794 | -0.258 (-6.56%) | 4,297,076 |
| 8 Apr 2008 | CNY | 3.9 | 3.9806 | 3.83 | 3.9376 | 3.9376 | +0.048 (+1.24%) | 3,895,707 |
| 7 Apr 2008 | CNY | 3.6364 | 3.9 | 3.5395 | 3.8892 | 3.8892 | +0.247 (+6.80%) | 4,426,042 |
| 3 Apr 2008 | CNY | 3.5342 | 3.7117 | 3.4589 | 3.6417 | 3.6417 | +0.107 (+3.04%) | 3,256,196 |
| 2 Apr 2008 | CNY | 3.8731 | 3.9591 | 3.4857 | 3.5342 | 3.5342 | -0.317 (-8.24%) | 6,134,103 |
| 1 Apr 2008 | CNY | 4.2496 | 4.341 | 3.8515 | 3.8515 | 3.8515 | -0.425 (-9.94%) | 7,302,929 |
| 31 Mar 2008 | CNY | 4.411 | 4.4648 | 4.2227 | 4.2765 | 4.2765 | -0.226 (-5.02%) | 4,654,590 |
| 28 Mar 2008 | CNY | 4.341 | 4.5347 | 4.2496 | 4.5024 | 4.5024 | +0.129 (+2.95%) | 4,754,883 |
| 27 Mar 2008 | CNY | 4.6584 | 4.6584 | 4.3088 | 4.3733 | 4.3733 | -0.35 (-7.40%) | 5,733,271 |
| 26 Mar 2008 | CNY | 4.8359 | 4.879 | 4.6799 | 4.723 | 4.723 | -0.048 (-1.01%) | 5,534,382 |
| 25 Mar 2008 | CNY | 4.5777 | 4.8306 | 4.454 | 4.7714 | 4.7714 | +0.177 (+3.86%) | 6,328,933 |
| 24 Mar 2008 | CNY | 4.7337 | 4.809 | 4.5777 | 4.5939 | 4.5939 | -0.086 (-1.84%) | 6,302,640 |
| 21 Mar 2008 | CNY | 4.6638 | 4.7714 | 4.5508 | 4.6799 | 4.6799 | +0.016 (+0.35%) | 7,092,505 |
| 20 Mar 2008 | CNY | 4.5455 | 4.7768 | 4.3195 | 4.6638 | 4.6638 | +0.097 (+2.12%) | 8,856,521 |
| 19 Mar 2008 | CNY | 4.4433 | 4.653 | 4.4379 | 4.567 | 4.567 | +0.258 (+5.99%) | 12,326,227 |
| 18 Mar 2008 | CNY | 4.3679 | 4.4809 | 4.1958 | 4.3088 | 4.3088 | -0.081 (-1.84%) | 10,715,097 |
| 17 Mar 2008 | CNY | 4.8682 | 4.8951 | 4.3733 | 4.3895 | 4.3895 | -0.441 (-9.13%) | 5,101,770 |
| 14 Mar 2008 | CNY | 4.9005 | 4.9166 | 4.723 | 4.8306 | 4.8306 | -0.021 (-0.44%) | 2,873,047 |
| 13 Mar 2008 | CNY | 4.8736 | 4.9812 | 4.6907 | 4.8521 | 4.8521 | -0.038 (-0.77%) | 6,348,007 |
| 12 Mar 2008 | CNY | 5.1641 | 5.2071 | 4.8844 | 4.8897 | 4.8897 | -0.199 (-3.91%) | 5,742,049 |
| 11 Mar 2008 | CNY | 4.9758 | 5.0941 | 4.8897 | 5.0888 | 5.0888 | +0.097 (+1.94%) | 5,545,436 |
| 10 Mar 2008 | CNY | 5.191 | 5.2501 | 4.9489 | 4.9919 | 4.9919 | -0.247 (-4.72%) | 7,010,932 |
| 7 Mar 2008 | CNY | 5.3792 | 5.4599 | 5.1963 | 5.2394 | 5.2394 | -0.097 (-1.81%) | 7,845,418 |
| 6 Mar 2008 | CNY | 5.3739 | 5.5352 | 5.3254 | 5.3362 | 5.3362 | +0.005 (+0.10%) | 11,873,921 |
| 5 Mar 2008 | CNY | 5.3792 | 5.4384 | 5.2232 | 5.3308 | 5.3308 | -0.048 (-0.90%) | 10,659,290 |
