| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 5.0457 | 5.0941 | 4.9274 | 4.9812 | 4.9812 | +0.005 (+0.11%) | 6,872,261 |
| 17 Oct 2007 | CNY | 5.0995 | 5.121 | 4.9381 | 4.9758 | 4.9758 | -0.124 (-2.43%) | 8,028,054 |
| 16 Oct 2007 | CNY | 5.0027 | 5.1264 | 4.9758 | 5.0995 | 5.0995 | +0.113 (+2.26%) | 8,043,355 |
| 15 Oct 2007 | CNY | 5.0565 | 5.1049 | 4.7606 | 4.9866 | 4.9866 | -0.07 (-1.38%) | 9,860,907 |
| 12 Oct 2007 | CNY | 5.277 | 5.3254 | 4.7768 | 5.0565 | 5.0565 | -0.226 (-4.28%) | 20,177,797 |
| 11 Oct 2007 | CNY | 5.4599 | 5.5083 | 5.234 | 5.2824 | 5.2824 | -0.21 (-3.82%) | 17,299,794 |
| 10 Oct 2007 | CNY | 5.6321 | 5.6321 | 5.4707 | 5.4922 | 5.4922 | -0.129 (-2.30%) | 9,662,702 |
| 9 Oct 2007 | CNY | 5.546 | 5.6697 | 5.4599 | 5.6213 | 5.6213 | +0.097 (+1.75%) | 9,079,385 |
| 8 Oct 2007 | CNY | 5.7343 | 5.745 | 5.5137 | 5.5245 | 5.5245 | -0.113 (-2.00%) | 10,059,655 |
| 28 Sep 2007 | CNY | 5.6105 | 5.7719 | 5.5675 | 5.6374 | 5.6374 | +0.043 (+0.77%) | 11,003,837 |
| 27 Sep 2007 | CNY | 5.5406 | 5.6213 | 5.433 | 5.5944 | 5.5944 | +0.108 (+1.96%) | 7,681,049 |
| 26 Sep 2007 | CNY | 5.7343 | 5.7343 | 5.4115 | 5.4868 | 5.4868 | -0.161 (-2.86%) | 11,610,733 |
| 25 Sep 2007 | CNY | 5.8203 | 5.8956 | 5.5729 | 5.6482 | 5.6482 | -0.215 (-3.67%) | 16,159,874 |
| 24 Sep 2007 | CNY | 6.0247 | 6.0785 | 5.8526 | 5.8634 | 5.8634 | -0.081 (-1.36%) | 15,359,574 |
| 21 Sep 2007 | CNY | 6.1054 | 6.1646 | 5.7612 | 5.9441 | 5.9441 | -0.086 (-1.43%) | 20,481,333 |
| 20 Sep 2007 | CNY | 5.8472 | 6.2238 | 5.8472 | 6.0301 | 6.0301 | +0.183 (+3.13%) | 33,108,289 |
| 19 Sep 2007 | CNY | 6.0785 | 6.1108 | 5.8096 | 5.8472 | 5.8472 | -0.307 (-4.98%) | 20,670,074 |
| 18 Sep 2007 | CNY | 5.8472 | 6.1754 | 5.7773 | 6.1539 | 6.1539 | +0.344 (+5.93%) | 30,912,628 |
| 17 Sep 2007 | CNY | 5.6321 | 5.9172 | 5.6052 | 5.8096 | 5.8096 | +0.124 (+2.18%) | 19,584,029 |
| 14 Sep 2007 | CNY | 5.745 | 5.8096 | 5.5406 | 5.6859 | 5.6859 | -0.075 (-1.31%) | 16,035,735 |
| 13 Sep 2007 | CNY | 5.5837 | 5.815 | 5.4061 | 5.7612 | 5.7612 | +0.215 (+3.88%) | 22,051,554 |
| 12 Sep 2007 | CNY | 5.702 | 5.8365 | 5.2071 | 5.546 | 5.546 | -0.167 (-2.92%) | 32,610,992 |
| 11 Sep 2007 | CNY | 6.4443 | 6.5465 | 5.7128 | 5.7128 | 5.7128 | -0.635 (-10.00%) | 61,877,028 |
| 10 Sep 2007 | CNY | 5.7074 | 6.3475 | 5.6536 | 6.3475 | 6.3475 | +0.576 (+9.97%) | 79,970,932 |
| 7 Sep 2007 | CNY | 5.8472 | 5.9979 | 5.6213 | 5.7719 | 5.7719 | -0.086 (-1.47%) | 29,715,118 |
| 6 Sep 2007 | CNY | 5.858 | 5.8903 | 5.7719 | 5.858 | 5.858 | +0.054 (+0.93%) | 20,849,378 |
| 5 Sep 2007 | CNY | 5.8688 | 5.9441 | 5.6213 | 5.8042 | 5.8042 | -0.075 (-1.28%) | 20,857,686 |
| 4 Sep 2007 | CNY | 5.9387 | 6.0785 | 5.702 | 5.8795 | 5.8795 | -0.027 (-0.46%) | 34,975,789 |
| 3 Sep 2007 | CNY | 5.5944 | 6.0247 | 5.589 | 5.9064 | 5.9064 | +0.387 (+7.02%) | 52,940,841 |
| 31 Aug 2007 | CNY | 5.5837 | 5.745 | 5.5137 | 5.5191 | 5.5191 | -0.016 (-0.29%) | 26,519,467 |
