| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 5.39 | 5.6159 | 5.3308 | 5.5352 | 5.5352 | +0.167 (+3.11%) | 22,535,831 |
| 29 Aug 2007 | CNY | 5.3093 | 5.4814 | 5.1748 | 5.3685 | 5.3685 | +0.07 (+1.32%) | 17,355,358 |
| 28 Aug 2007 | CNY | 5.3631 | 5.3792 | 5.2179 | 5.2986 | 5.2986 | -0.07 (-1.30%) | 16,495,126 |
| 27 Aug 2007 | CNY | 5.5137 | 5.5406 | 5.3523 | 5.3685 | 5.3685 | -0.097 (-1.77%) | 18,575,774 |
| 24 Aug 2007 | CNY | 5.5944 | 5.6213 | 5.4061 | 5.4653 | 5.4653 | -0.204 (-3.61%) | 32,028,372 |
| 23 Aug 2007 | CNY | 5.5675 | 5.7235 | 5.433 | 5.6697 | 5.6697 | +0.183 (+3.33%) | 30,512,129 |
| 22 Aug 2007 | CNY | 5.3739 | 5.5675 | 5.3254 | 5.4868 | 5.4868 | +0.011 (+0.20%) | 19,420,675 |
| 21 Aug 2007 | CNY | 5.4976 | 5.6105 | 5.3846 | 5.4761 | 5.4761 | +0.075 (+1.39%) | 18,022,651 |
| 20 Aug 2007 | CNY | 5.3362 | 5.4868 | 5.2986 | 5.4008 | 5.4008 | +0.172 (+3.29%) | 13,775,152 |
| 17 Aug 2007 | CNY | 5.277 | 5.3792 | 5.2179 | 5.2286 | 5.2286 | -0.081 (-1.52%) | 10,712,059 |
| 16 Aug 2007 | CNY | 5.4384 | 5.4384 | 5.2286 | 5.3093 | 5.3093 | -0.129 (-2.37%) | 15,458,363 |
| 15 Aug 2007 | CNY | 5.5783 | 5.6751 | 5.2717 | 5.4384 | 5.4384 | -0.129 (-2.32%) | 20,466,547 |
| 14 Aug 2007 | CNY | 5.5514 | 5.702 | 5.5245 | 5.5675 | 5.5675 | +0.027 (+0.49%) | 28,932,732 |
| 13 Aug 2007 | CNY | 5.3739 | 5.6374 | 5.2717 | 5.5406 | 5.5406 | +0.167 (+3.10%) | 39,465,644 |
| 10 Aug 2007 | CNY | 5.1372 | 5.3846 | 4.7068 | 5.3739 | 5.3739 | +0.237 (+4.61%) | 28,977,926 |
| 9 Aug 2007 | CNY | 5.078 | 5.2071 | 5.078 | 5.1372 | 5.1372 | +0.059 (+1.17%) | 10,036,253 |
| 8 Aug 2007 | CNY | 5.2071 | 5.3039 | 5.0027 | 5.078 | 5.078 | -0.177 (-3.38%) | 15,327,441 |
| 7 Aug 2007 | CNY | 5.4223 | 5.433 | 5.2179 | 5.2555 | 5.2555 | -0.161 (-2.98%) | 15,979,040 |
| 6 Aug 2007 | CNY | 5.3846 | 5.5083 | 5.2824 | 5.4169 | 5.4169 | +0.07 (+1.31%) | 18,370,145 |
| 3 Aug 2007 | CNY | 5.3846 | 5.4384 | 5.234 | 5.347 | 5.347 | +0.016 (+0.30%) | 18,031,894 |
| 2 Aug 2007 | CNY | 5.1641 | 5.4169 | 5.0995 | 5.3308 | 5.3308 | +0.161 (+3.12%) | 16,782,367 |
| 1 Aug 2007 | CNY | 5.7074 | 5.7665 | 5.1641 | 5.1695 | 5.1695 | -0.522 (-9.17%) | 31,491,010 |
| 31 Jul 2007 | CNY | 5.6482 | 5.8042 | 5.5944 | 5.6912 | 5.6912 | +0.059 (+1.05%) | 27,311,026 |
| 30 Jul 2007 | CNY | 5.702 | 5.7558 | 5.5944 | 5.6321 | 5.6321 | +0.016 (+0.29%) | 31,224,197 |
| 27 Jul 2007 | CNY | 5.4761 | 5.6428 | 5.3039 | 5.6159 | 5.6159 | +0.102 (+1.85%) | 30,096,923 |
| 26 Jul 2007 | CNY | 5.3523 | 5.5675 | 5.2179 | 5.5137 | 5.5137 | +0.183 (+3.43%) | 33,772,945 |
| 25 Jul 2007 | CNY | 5.2717 | 5.3577 | 5.1963 | 5.3308 | 5.3308 | +0.043 (+0.81%) | 24,360,397 |
| 24 Jul 2007 | CNY | 5.3846 | 5.4868 | 5.2717 | 5.2878 | 5.2878 | -0.097 (-1.80%) | 25,067,791 |
| 23 Jul 2007 | CNY | 5.1103 | 5.5675 | 5.1103 | 5.3846 | 5.3846 | +0.237 (+4.60%) | 36,659,145 |
| 20 Jul 2007 | CNY | 5.1157 | 5.2717 | 5.0081 | 5.1479 | 5.1479 | +0.032 (+0.63%) | 29,581,664 |
