Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2007	CNY	2.9048	2.9586	2.8758	2.9255	2.9255	+0.041 (+1.44%)	16,136,230
6 Mar 2007	CNY	2.8882	2.9213	2.8386	2.8841	2.8841	-0.045 (-1.55%)	15,369,061
5 Mar 2007	CNY	2.8303	2.9462	2.731	2.9296	2.9296	+0.095 (+3.36%)	36,609,430
2 Mar 2007	CNY	2.8096	2.8634	2.7765	2.8344	2.8344	+0.05 (+1.78%)	17,705,065
1 Mar 2007	CNY	2.8924	2.9172	2.7517	2.7848	2.7848	-0.124 (-4.27%)	25,175,404
28 Feb 2007	CNY	2.731	2.9379	2.731	2.9089	2.9089	+0.153 (+5.56%)	27,108,133
27 Feb 2007	CNY	3.0372	3.1738	2.7558	2.7558	2.7558	-0.306 (-10.00%)	37,665,543
26 Feb 2007	CNY	2.9296	3.062	2.8882	3.062	3.062	+0.141 (+4.82%)	25,352,384
16 Feb 2007	CNY	2.9627	2.9751	2.9048	2.9213	2.9213	-0.021 (-0.70%)	22,874,113
15 Feb 2007	CNY	2.9379	2.971	2.8841	2.942	2.942	+0.045 (+1.57%)	25,441,826
14 Feb 2007	CNY	2.7848	2.942	2.7558	2.8965	2.8965	+0.103 (+3.70%)	33,212,244
13 Feb 2007	CNY	2.702	2.8013	2.6565	2.7931	2.7931	+0.099 (+3.69%)	32,212,725
12 Feb 2007	CNY	2.7103	2.7227	2.6524	2.6938	2.6938	0.0 (0.0%)	21,696,866
9 Feb 2007	CNY	2.7227	2.7682	2.6524	2.6938	2.6938	-0.004 (-0.15%)	16,569,806
8 Feb 2007	CNY	2.6813	2.7517	2.64	2.6979	2.6979	+0.045 (+1.72%)	24,167,169
7 Feb 2007	CNY	2.5986	2.6607	2.5779	2.6524	2.6524	+0.054 (+2.07%)	25,099,152
6 Feb 2007	CNY	2.5738	2.6069	2.5158	2.5986	2.5986	+0.033 (+1.29%)	18,310,482
5 Feb 2007	CNY	2.6069	2.6855	2.4869	2.5655	2.5655	-0.058 (-2.21%)	25,658,282
2 Feb 2007	CNY	2.6069	2.7972	2.5862	2.6234	2.6234	+0.025 (+0.95%)	45,691,338
1 Feb 2007	CNY	2.4538	2.6069	2.4331	2.5986	2.5986	+0.137 (+5.55%)	36,352,049
31 Jan 2007	CNY	2.6317	2.6731	2.4331	2.462	2.462	-0.211 (-7.90%)	48,674,157
30 Jan 2007	CNY	2.5365	2.7145	2.4455	2.6731	2.6731	+0.207 (+8.39%)	88,972,710
29 Jan 2007	CNY	2.2758	2.4662	2.2758	2.4662	2.4662	+0.224 (+9.97%)	53,713,559
26 Jan 2007	CNY	2.2303	2.2676	2.1186	2.2427	2.2427	-0.017 (-0.73%)	23,166,790
25 Jan 2007	CNY	2.4	2.4	2.2345	2.2593	2.2593	-0.149 (-6.18%)	26,739,313
24 Jan 2007	CNY	2.3545	2.4331	2.3338	2.4082	2.4082	+0.058 (+2.46%)	29,667,452
23 Jan 2007	CNY	2.3793	2.3876	2.2676	2.3503	2.3503	-0.021 (-0.87%)	30,814,416
22 Jan 2007	CNY	2.3007	2.3917	2.3007	2.371	2.371	+0.091 (+3.99%)	36,290,641
19 Jan 2007	CNY	2.2303	2.2841	2.2014	2.28	2.28	+0.087 (+3.96%)	34,588,943
18 Jan 2007	CNY	2.1103	2.2014	2.0855	2.1931	2.1931	+0.07 (+3.32%)	21,182,387