| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | CNY | 1.8662 | 1.8952 | 1.8455 | 1.862 | 1.862 | -0.004 (-0.23%) | 9,708,797 |
| 30 Nov 2006 | CNY | 1.8331 | 1.8869 | 1.8289 | 1.8662 | 1.8662 | +0.033 (+1.81%) | 12,082,163 |
| 29 Nov 2006 | CNY | 1.8207 | 1.8455 | 1.8041 | 1.8331 | 1.8331 | -0.008 (-0.45%) | 6,189,383 |
| 28 Nov 2006 | CNY | 1.8703 | 1.8786 | 1.8207 | 1.8414 | 1.8414 | -0.029 (-1.55%) | 7,296,244 |
| 27 Nov 2006 | CNY | 1.8579 | 1.8745 | 1.8289 | 1.8703 | 1.8703 | +0.012 (+0.67%) | 6,257,628 |
| 24 Nov 2006 | CNY | 1.8083 | 1.8827 | 1.7834 | 1.8579 | 1.8579 | +0.05 (+2.74%) | 10,965,955 |
| 23 Nov 2006 | CNY | 1.8041 | 1.8248 | 1.7834 | 1.8083 | 1.8083 | +0.013 (+0.70%) | 5,378,728 |
| 22 Nov 2006 | CNY | 1.7503 | 1.8289 | 1.7503 | 1.7958 | 1.7958 | +0.041 (+2.35%) | 8,621,028 |
| 21 Nov 2006 | CNY | 1.7586 | 1.7586 | 1.7296 | 1.7545 | 1.7545 | -0.004 (-0.23%) | 5,647,298 |
| 20 Nov 2006 | CNY | 1.7876 | 1.7876 | 1.7379 | 1.7586 | 1.7586 | -0.017 (-0.94%) | 5,480,879 |
| 17 Nov 2006 | CNY | 1.7379 | 1.7793 | 1.7214 | 1.7752 | 1.7752 | +0.037 (+2.15%) | 4,077,951 |
| 16 Nov 2006 | CNY | 1.8041 | 1.8041 | 1.7379 | 1.7379 | 1.7379 | -0.05 (-2.78%) | 5,879,550 |
| 15 Nov 2006 | CNY | 1.7545 | 1.7917 | 1.7338 | 1.7876 | 1.7876 | +0.033 (+1.89%) | 2,931,140 |
| 14 Nov 2006 | CNY | 1.7214 | 1.7627 | 1.7131 | 1.7545 | 1.7545 | +0.033 (+1.92%) | 3,918,686 |
| 13 Nov 2006 | CNY | 1.8207 | 1.8207 | 1.7214 | 1.7214 | 1.7214 | -0.099 (-5.45%) | 7,283,179 |
| 10 Nov 2006 | CNY | 1.8869 | 1.8869 | 1.8165 | 1.8207 | 1.8207 | -0.062 (-3.29%) | 7,252,903 |
| 9 Nov 2006 | CNY | 1.8662 | 1.891 | 1.8538 | 1.8827 | 1.8827 | +0.012 (+0.66%) | 4,646,770 |
| 8 Nov 2006 | CNY | 1.8827 | 1.8827 | 1.8496 | 1.8703 | 1.8703 | +0.004 (+0.22%) | 3,682,028 |
| 7 Nov 2006 | CNY | 1.9158 | 1.9158 | 1.8496 | 1.8662 | 1.8662 | -0.05 (-2.59%) | 10,328,398 |
| 6 Nov 2006 | CNY | 1.9283 | 1.9324 | 1.9034 | 1.9158 | 1.9158 | -0.029 (-1.49%) | 6,946,238 |
| 3 Nov 2006 | CNY | 1.9365 | 1.9531 | 1.9241 | 1.9448 | 1.9448 | +0.012 (+0.64%) | 4,268,515 |
| 2 Nov 2006 | CNY | 1.9614 | 1.9614 | 1.9158 | 1.9324 | 1.9324 | -0.025 (-1.27%) | 5,209,083 |
| 1 Nov 2006 | CNY | 1.9655 | 1.9655 | 1.9365 | 1.9572 | 1.9572 | -0.008 (-0.42%) | 4,614,997 |
| 31 Oct 2006 | CNY | 1.9448 | 1.9696 | 1.9241 | 1.9655 | 1.9655 | +0.012 (+0.63%) | 5,067,392 |
| 30 Oct 2006 | CNY | 1.92 | 1.9531 | 1.9034 | 1.9531 | 1.9531 | +0.033 (+1.72%) | 3,907,429 |
| 27 Oct 2006 | CNY | 1.9365 | 1.9572 | 1.9117 | 1.92 | 1.92 | -0.021 (-1.07%) | 5,441,864 |
| 26 Oct 2006 | CNY | 1.9655 | 1.9696 | 1.9241 | 1.9407 | 1.9407 | -0.029 (-1.47%) | 7,333,606 |
| 25 Oct 2006 | CNY | 2.0069 | 2.011 | 1.9407 | 1.9696 | 1.9696 | -0.037 (-1.86%) | 8,168,071 |
| 24 Oct 2006 | CNY | 1.9696 | 2.011 | 1.9614 | 2.0069 | 2.0069 | +0.029 (+1.47%) | 7,759,883 |
| 23 Oct 2006 | CNY | 2.0317 | 2.0441 | 1.9034 | 1.9779 | 1.9779 | -0.05 (-2.45%) | 9,298,279 |
