| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | CNY | 2.0731 | 2.0814 | 2.0234 | 2.0276 | 2.0276 | -0.045 (-2.19%) | 9,164,759 |
| 19 Oct 2006 | CNY | 2.0689 | 2.0896 | 2.0483 | 2.0731 | 2.0731 | -0.008 (-0.40%) | 14,833,015 |
| 18 Oct 2006 | CNY | 2.0276 | 2.0938 | 2.011 | 2.0814 | 2.0814 | +0.046 (+2.24%) | 27,697,059 |
| 17 Oct 2006 | CNY | 1.9614 | 2.04 | 1.9614 | 2.0358 | 2.0358 | +0.07 (+3.58%) | 15,704,857 |
| 16 Oct 2006 | CNY | 1.9986 | 2.0027 | 1.9531 | 1.9655 | 1.9655 | -0.033 (-1.66%) | 5,418,224 |
| 13 Oct 2006 | CNY | 1.9696 | 2.0234 | 1.9614 | 1.9986 | 1.9986 | +0.029 (+1.47%) | 9,079,068 |
| 12 Oct 2006 | CNY | 1.9655 | 1.982 | 1.9572 | 1.9696 | 1.9696 | -0.012 (-0.63%) | 5,668,797 |
| 11 Oct 2006 | CNY | 1.9986 | 2.0069 | 1.9531 | 1.982 | 1.982 | -0.021 (-1.03%) | 4,989,946 |
| 10 Oct 2006 | CNY | 1.9779 | 2.0151 | 1.9696 | 2.0027 | 2.0027 | +0.021 (+1.04%) | 8,967,909 |
| 9 Oct 2006 | CNY | 1.9614 | 1.9862 | 1.9572 | 1.982 | 1.982 | +0.033 (+1.70%) | 6,565,059 |
| 29 Sep 2006 | CNY | 1.9448 | 1.9614 | 1.9365 | 1.9489 | 1.9489 | +0.008 (+0.42%) | 5,712,658 |
| 28 Sep 2006 | CNY | 1.9324 | 1.9572 | 1.9283 | 1.9407 | 1.9407 | +0.008 (+0.43%) | 3,621,499 |
| 27 Sep 2006 | CNY | 1.9158 | 1.9407 | 1.9076 | 1.9324 | 1.9324 | +0.021 (+1.08%) | 3,200,911 |
| 26 Sep 2006 | CNY | 1.9283 | 1.9448 | 1.9034 | 1.9117 | 1.9117 | -0.008 (-0.43%) | 4,881,654 |
| 25 Sep 2006 | CNY | 1.9614 | 1.982 | 1.9158 | 1.92 | 1.92 | -0.041 (-2.11%) | 8,977,385 |
| 22 Sep 2006 | CNY | 2.011 | 2.011 | 1.9572 | 1.9614 | 1.9614 | -0.045 (-2.27%) | 7,755,678 |
| 21 Sep 2006 | CNY | 2.0193 | 2.0358 | 1.9986 | 2.0069 | 2.0069 | -0.021 (-1.02%) | 5,725,604 |
| 20 Sep 2006 | CNY | 2.0069 | 2.0483 | 1.9862 | 2.0276 | 2.0276 | +0.017 (+0.83%) | 8,797,041 |
| 19 Sep 2006 | CNY | 2.04 | 2.0524 | 2.0027 | 2.011 | 2.011 | -0.008 (-0.41%) | 10,922,125 |
| 18 Sep 2006 | CNY | 2.0027 | 2.0234 | 1.982 | 2.0193 | 2.0193 | +0.033 (+1.67%) | 6,504,033 |
| 15 Sep 2006 | CNY | 1.9489 | 1.9903 | 1.9448 | 1.9862 | 1.9862 | +0.033 (+1.69%) | 5,205,262 |
| 14 Sep 2006 | CNY | 1.9738 | 1.9779 | 1.9241 | 1.9531 | 1.9531 | -0.017 (-0.84%) | 5,095,254 |
| 13 Sep 2006 | CNY | 2.011 | 2.0151 | 1.9655 | 1.9696 | 1.9696 | -0.05 (-2.46%) | 6,083,425 |
| 12 Sep 2006 | CNY | 1.9862 | 2.0483 | 1.9572 | 2.0193 | 2.0193 | +0.041 (+2.09%) | 10,442,633 |
| 11 Sep 2006 | CNY | 1.9655 | 1.9862 | 1.9407 | 1.9779 | 1.9779 | +0.017 (+0.84%) | 3,812,822 |
| 8 Sep 2006 | CNY | 1.9655 | 1.9738 | 1.9489 | 1.9614 | 1.9614 | -0.004 (-0.21%) | 3,774,032 |
| 7 Sep 2006 | CNY | 1.9945 | 2.0069 | 1.9531 | 1.9655 | 1.9655 | -0.037 (-1.86%) | 4,684,357 |
| 6 Sep 2006 | CNY | 2.0069 | 2.0151 | 1.9696 | 2.0027 | 2.0027 | -0.004 (-0.21%) | 5,802,361 |
| 5 Sep 2006 | CNY | 2.0193 | 2.0483 | 1.9945 | 2.0069 | 2.0069 | -0.008 (-0.41%) | 5,299,924 |
| 4 Sep 2006 | CNY | 1.9945 | 2.0276 | 1.9903 | 2.0151 | 2.0151 | +0.029 (+1.46%) | 4,543,526 |
