| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | CNY | 2.0565 | 2.0648 | 1.9862 | 1.9862 | 1.9862 | -0.07 (-3.42%) | 7,156,293 |
| 31 Aug 2006 | CNY | 2.0689 | 2.0772 | 2.04 | 2.0565 | 2.0565 | -0.008 (-0.40%) | 6,780,252 |
| 30 Aug 2006 | CNY | 2.0358 | 2.0772 | 2.0276 | 2.0648 | 2.0648 | +0.021 (+1.01%) | 6,978,117 |
| 29 Aug 2006 | CNY | 2.0234 | 2.0855 | 2.0193 | 2.0441 | 2.0441 | +0.029 (+1.44%) | 18,374,254 |
| 28 Aug 2006 | CNY | 1.9696 | 2.0193 | 1.9655 | 2.0151 | 2.0151 | +0.045 (+2.31%) | 8,005,454 |
| 25 Aug 2006 | CNY | 2.0069 | 2.011 | 1.9655 | 1.9696 | 1.9696 | -0.033 (-1.65%) | 6,698,990 |
| 24 Aug 2006 | CNY | 1.9862 | 2.0151 | 1.9738 | 2.0027 | 2.0027 | 0.0 (0.0%) | 4,221,305 |
| 23 Aug 2006 | CNY | 2.0524 | 2.0689 | 1.9903 | 2.0027 | 2.0027 | -0.021 (-1.02%) | 12,384,427 |
| 22 Aug 2006 | CNY | 1.9862 | 2.0317 | 1.9779 | 2.0234 | 2.0234 | +0.037 (+1.87%) | 7,198,421 |
| 21 Aug 2006 | CNY | 1.9076 | 1.9862 | 1.891 | 1.9862 | 1.9862 | 0.0 (0.0%) | 5,980,049 |
| 18 Aug 2006 | CNY | 2.0027 | 2.0358 | 1.9779 | 1.9862 | 1.9862 | -0.037 (-1.84%) | 5,344,193 |
| 17 Aug 2006 | CNY | 2.0069 | 2.0441 | 1.9696 | 2.0234 | 2.0234 | +0.017 (+0.82%) | 9,621,897 |
| 16 Aug 2006 | CNY | 2.011 | 2.0483 | 1.982 | 2.0069 | 2.0069 | +0.008 (+0.42%) | 9,772,900 |
| 15 Aug 2006 | CNY | 1.9158 | 2.0027 | 1.9158 | 1.9986 | 1.9986 | +0.087 (+4.55%) | 5,913,556 |
| 14 Aug 2006 | CNY | 2.0317 | 2.0358 | 1.8952 | 1.9117 | 1.9117 | -0.124 (-6.10%) | 6,836,054 |
| 11 Aug 2006 | CNY | 2.0193 | 2.04 | 1.9945 | 2.0358 | 2.0358 | +0.029 (+1.44%) | 8,951,036 |
| 10 Aug 2006 | CNY | 1.9986 | 2.0193 | 1.9655 | 2.0069 | 2.0069 | +0.021 (+1.04%) | 9,070,056 |
| 9 Aug 2006 | CNY | 1.92 | 2.0027 | 1.891 | 1.9862 | 1.9862 | +0.074 (+3.90%) | 10,224,161 |
| 8 Aug 2006 | CNY | 1.8786 | 1.9241 | 1.8579 | 1.9117 | 1.9117 | +0.054 (+2.90%) | 5,125,170 |
| 7 Aug 2006 | CNY | 1.8331 | 1.891 | 1.8331 | 1.8579 | 1.8579 | +0.004 (+0.22%) | 5,589,851 |
| 4 Aug 2006 | CNY | 1.982 | 1.9945 | 1.8455 | 1.8538 | 1.8538 | -0.12 (-6.08%) | 7,061,831 |
| 3 Aug 2006 | CNY | 1.9945 | 2.0193 | 1.9531 | 1.9738 | 1.9738 | -0.012 (-0.62%) | 3,479,006 |
| 2 Aug 2006 | CNY | 1.982 | 2.011 | 1.9241 | 1.9862 | 1.9862 | +0.004 (+0.21%) | 7,349,085 |
| 1 Aug 2006 | CNY | 2.011 | 2.0607 | 1.9779 | 1.982 | 1.982 | -0.046 (-2.25%) | 5,526,758 |
| 31 Jul 2006 | CNY | 2.1393 | 2.1393 | 1.9986 | 2.0276 | 2.0276 | -0.12 (-5.59%) | 10,008,023 |
| 28 Jul 2006 | CNY | 2.131 | 2.1972 | 2.1227 | 2.1476 | 2.1476 | +0.017 (+0.78%) | 10,734,077 |
| 27 Jul 2006 | CNY | 2.1765 | 2.2138 | 2.1103 | 2.131 | 2.131 | -0.045 (-2.09%) | 11,870,943 |
| 26 Jul 2006 | CNY | 2.2096 | 2.2303 | 2.1558 | 2.1765 | 2.1765 | -0.045 (-2.05%) | 9,573,703 |
| 25 Jul 2006 | CNY | 2.2427 | 2.2717 | 2.1889 | 2.222 | 2.222 | 0.0 (0.0%) | 20,413,724 |
| 24 Jul 2006 | CNY | 2.0814 | 2.2427 | 2.0689 | 2.222 | 2.222 | +0.178 (+8.70%) | 33,195,162 |
