Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | CNY | 2.0358 | 2.0648 | 2.0193 | 2.0441 | 2.0441 | +0.012 (+0.61%) | 4,285,074 |
20 Jul 2006 | CNY | 2.0151 | 2.0483 | 1.9945 | 2.0317 | 2.0317 | +0.025 (+1.24%) | 4,886,946 |
19 Jul 2006 | CNY | 2.0814 | 2.0979 | 1.9862 | 2.0069 | 2.0069 | -0.05 (-2.41%) | 7,683,146 |
18 Jul 2006 | CNY | 2.0483 | 2.0979 | 2.0193 | 2.0565 | 2.0565 | +0.017 (+0.81%) | 8,854,539 |
17 Jul 2006 | CNY | 2.0151 | 2.0524 | 1.9862 | 2.04 | 2.04 | +0.025 (+1.24%) | 6,397,101 |
14 Jul 2006 | CNY | 1.9655 | 2.0524 | 1.9448 | 2.0151 | 2.0151 | +0.029 (+1.46%) | 11,148,676 |
13 Jul 2006 | CNY | 2.1931 | 2.1931 | 1.982 | 1.9862 | 1.9862 | -0.215 (-9.78%) | 22,266,678 |
12 Jul 2006 | CNY | 2.2096 | 2.2303 | 2.1889 | 2.2014 | 2.2014 | -0.029 (-1.30%) | 12,286,473 |
11 Jul 2006 | CNY | 2.2303 | 2.251 | 2.2014 | 2.2303 | 2.2303 | -0.021 (-0.92%) | 8,745,580 |
10 Jul 2006 | CNY | 2.2676 | 2.2758 | 2.1931 | 2.251 | 2.251 | +0.004 (+0.18%) | 10,674,899 |
7 Jul 2006 | CNY | 2.2345 | 2.2965 | 2.2138 | 2.2469 | 2.2469 | +0.033 (+1.50%) | 26,011,162 |
6 Jul 2006 | CNY | 2.1186 | 2.2179 | 2.1186 | 2.2138 | 2.2138 | +0.099 (+4.70%) | 15,112,142 |
5 Jul 2006 | CNY | 2.1517 | 2.16 | 2.0689 | 2.1145 | 2.1145 | -0.058 (-2.67%) | 15,053,684 |
4 Jul 2006 | CNY | 2.1848 | 2.2469 | 2.1517 | 2.1724 | 2.1724 | 0.0 (0.0%) | 16,741,802 |
3 Jul 2006 | CNY | 2.131 | 2.1765 | 2.1186 | 2.1724 | 2.1724 | +0.041 (+1.94%) | 11,391,927 |
30 Jun 2006 | CNY | 2.1889 | 2.2138 | 2.1062 | 2.131 | 2.131 | -0.058 (-2.65%) | 17,694,461 |
29 Jun 2006 | CNY | 2.1724 | 2.2386 | 2.1724 | 2.1889 | 2.1889 | +0.017 (+0.76%) | 15,637,100 |
28 Jun 2006 | CNY | 2.1848 | 2.2179 | 2.16 | 2.1724 | 2.1724 | -0.041 (-1.87%) | 13,553,619 |
27 Jun 2006 | CNY | 2.1393 | 2.2841 | 2.0979 | 2.2138 | 2.2138 | +0.074 (+3.48%) | 31,181,314 |
26 Jun 2006 | CNY | 2.0772 | 2.1434 | 2.0731 | 2.1393 | 2.1393 | +0.079 (+3.81%) | 23,919,861 |
23 Jun 2006 | CNY | 2.0607 | 2.0689 | 1.9945 | 2.0607 | 2.0607 | +0.012 (+0.61%) | 14,061,800 |
22 Jun 2006 | CNY | 2.0441 | 2.0731 | 1.9986 | 2.0483 | 2.0483 | +0.008 (+0.41%) | 15,952,165 |
21 Jun 2006 | CNY | 2.0731 | 2.1351 | 2.0193 | 2.04 | 2.04 | -0.041 (-1.99%) | 29,295,631 |
20 Jun 2006 | CNY | 1.982 | 2.102 | 1.9655 | 2.0814 | 2.0814 | +0.099 (+5.02%) | 30,057,360 |
19 Jun 2006 | CNY | 1.9448 | 2.0234 | 1.92 | 1.982 | 1.982 | 0.0 (0.0%) | 18,328,658 |
16 Jun 2006 | CNY | 1.9034 | 2.04 | 1.862 | 1.982 | 1.982 | +0.079 (+4.13%) | 33,166,747 |
15 Jun 2006 | CNY | 2.0483 | 2.0483 | 1.8869 | 1.9034 | 1.9034 | +0.041 (+2.22%) | 21,037,820 |
12 Jun 2006 | CNY | 1.8538 | 1.8745 | 1.8041 | 1.862 | 1.862 | +0.062 (+3.44%) | 9,787,195 |
9 Jun 2006 | CNY | 1.862 | 1.8662 | 1.8 | 1.8 | 1.8 | -0.05 (-2.68%) | 8,487,191 |
8 Jun 2006 | CNY | 1.8207 | 1.8703 | 1.7793 | 1.8496 | 1.8496 | +0.033 (+1.82%) | 12,075,696 |