| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | CNY | 1.68 | 1.7007 | 1.6758 | 1.6841 | 1.6841 | -0.008 (-0.49%) | 9,133,465 |
| 14 Apr 2006 | CNY | 1.6552 | 1.6965 | 1.6303 | 1.6924 | 1.6924 | +0.037 (+2.25%) | 9,272,991 |
| 13 Apr 2006 | CNY | 1.7379 | 1.7586 | 1.6552 | 1.6552 | 1.6552 | -0.091 (-5.21%) | 14,186,171 |
| 12 Apr 2006 | CNY | 1.8 | 1.8124 | 1.742 | 1.7462 | 1.7462 | -0.054 (-2.99%) | 12,999,144 |
| 11 Apr 2006 | CNY | 1.771 | 1.8124 | 1.7627 | 1.8 | 1.8 | +0.025 (+1.40%) | 26,754,531 |
| 10 Apr 2006 | CNY | 1.7296 | 1.7752 | 1.7172 | 1.7752 | 1.7752 | +0.041 (+2.39%) | 16,413,080 |
| 7 Apr 2006 | CNY | 1.771 | 1.7793 | 1.7089 | 1.7338 | 1.7338 | -0.037 (-2.10%) | 17,782,300 |
| 6 Apr 2006 | CNY | 1.8165 | 1.8331 | 1.7627 | 1.771 | 1.771 | -0.037 (-2.06%) | 19,302,284 |
| 5 Apr 2006 | CNY | 1.7586 | 1.8372 | 1.7338 | 1.8083 | 1.8083 | +0.05 (+2.83%) | 21,826,111 |
| 4 Apr 2006 | CNY | 1.7876 | 1.7917 | 1.7255 | 1.7586 | 1.7586 | -0.029 (-1.62%) | 15,132,406 |
| 3 Apr 2006 | CNY | 1.7379 | 1.7876 | 1.7089 | 1.7876 | 1.7876 | +0.041 (+2.37%) | 20,666,729 |
| 31 Mar 2006 | CNY | 1.7793 | 1.7793 | 1.7048 | 1.7462 | 1.7462 | -0.004 (-0.23%) | 24,282,363 |
| 30 Mar 2006 | CNY | 1.7296 | 1.7586 | 1.7007 | 1.7503 | 1.7503 | +0.037 (+2.17%) | 23,825,288 |
| 29 Mar 2006 | CNY | 1.7255 | 1.7627 | 1.7048 | 1.7131 | 1.7131 | -0.012 (-0.72%) | 18,687,633 |
| 28 Mar 2006 | CNY | 1.7172 | 1.7793 | 1.7089 | 1.7255 | 1.7255 | +0.029 (+1.71%) | 31,497,839 |
| 27 Mar 2006 | CNY | 1.6552 | 1.7048 | 1.6386 | 1.6965 | 1.6965 | +0.041 (+2.50%) | 16,788,662 |
| 24 Mar 2006 | CNY | 1.6965 | 1.6965 | 1.6221 | 1.6552 | 1.6552 | -0.037 (-2.20%) | 10,134,315 |
| 23 Mar 2006 | CNY | 1.6883 | 1.7172 | 1.6758 | 1.6924 | 1.6924 | -0.008 (-0.49%) | 10,788,172 |
| 22 Mar 2006 | CNY | 1.6345 | 1.7048 | 1.6262 | 1.7007 | 1.7007 | +0.062 (+3.79%) | 17,479,560 |
| 21 Mar 2006 | CNY | 1.68 | 1.7048 | 1.6303 | 1.6386 | 1.6386 | -0.037 (-2.22%) | 19,452,586 |
| 20 Mar 2006 | CNY | 1.6345 | 1.7172 | 1.6179 | 1.6758 | 1.6758 | +0.062 (+3.84%) | 28,741,380 |
| 17 Mar 2006 | CNY | 1.5931 | 1.6345 | 1.5848 | 1.6138 | 1.6138 | +0.029 (+1.83%) | 9,380,377 |
| 16 Mar 2006 | CNY | 1.5558 | 1.6055 | 1.5393 | 1.5848 | 1.5848 | +0.045 (+2.96%) | 6,070,107 |
| 15 Mar 2006 | CNY | 1.5227 | 1.5434 | 1.5103 | 1.5393 | 1.5393 | +0.017 (+1.09%) | 2,081,460 |
| 14 Mar 2006 | CNY | 1.531 | 1.531 | 1.5062 | 1.5227 | 1.5227 | -0.017 (-1.08%) | 1,881,306 |
| 13 Mar 2006 | CNY | 1.5021 | 1.5558 | 1.5021 | 1.5393 | 1.5393 | +0.029 (+1.92%) | 2,835,277 |
| 10 Mar 2006 | CNY | 1.5269 | 1.531 | 1.4938 | 1.5103 | 1.5103 | 0.0 (0.0%) | 2,527,343 |
| 9 Mar 2006 | CNY | 1.5103 | 1.5269 | 1.5062 | 1.5103 | 1.5103 | 0.0 (0.0%) | 2,474,978 |
| 8 Mar 2006 | CNY | 1.531 | 1.5476 | 1.4896 | 1.5103 | 1.5103 | -0.021 (-1.35%) | 3,429,229 |
| 7 Mar 2006 | CNY | 1.5641 | 1.5724 | 1.5269 | 1.531 | 1.531 | -0.041 (-2.63%) | 4,626,692 |
