| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | CNY | 1.6014 | 1.6138 | 1.5683 | 1.5724 | 1.5724 | -0.037 (-2.31%) | 4,245,138 |
| 3 Mar 2006 | CNY | 1.6014 | 1.6345 | 1.5641 | 1.6096 | 1.6096 | 0.0 (0.0%) | 7,462,689 |
| 2 Mar 2006 | CNY | 1.6758 | 1.6841 | 1.6014 | 1.6096 | 1.6096 | -0.07 (-4.19%) | 13,813,313 |
| 1 Mar 2006 | CNY | 1.6552 | 1.7172 | 1.6552 | 1.68 | 1.68 | +0.041 (+2.53%) | 24,811,524 |
| 28 Feb 2006 | CNY | 1.6345 | 1.6427 | 1.5724 | 1.6386 | 1.6386 | +0.004 (+0.25%) | 10,179,623 |
| 27 Feb 2006 | CNY | 1.5931 | 1.6345 | 1.5848 | 1.6345 | 1.6345 | +0.041 (+2.60%) | 15,004,896 |
| 24 Feb 2006 | CNY | 1.5683 | 1.5972 | 1.5558 | 1.5931 | 1.5931 | +0.021 (+1.32%) | 5,493,806 |
| 23 Feb 2006 | CNY | 1.5641 | 1.5765 | 1.5393 | 1.5724 | 1.5724 | +0.004 (+0.26%) | 2,746,523 |
| 22 Feb 2006 | CNY | 1.5848 | 1.6096 | 1.5641 | 1.5683 | 1.5683 | -0.017 (-1.04%) | 5,105,290 |
| 21 Feb 2006 | CNY | 1.5683 | 1.5889 | 1.5476 | 1.5848 | 1.5848 | +0.012 (+0.79%) | 5,528,382 |
| 20 Feb 2006 | CNY | 1.531 | 1.5972 | 1.5145 | 1.5724 | 1.5724 | +0.05 (+3.26%) | 8,270,947 |
| 17 Feb 2006 | CNY | 1.531 | 1.5517 | 1.5103 | 1.5227 | 1.5227 | -0.017 (-1.08%) | 5,336,929 |
| 16 Feb 2006 | CNY | 1.6055 | 1.6096 | 1.5227 | 1.5393 | 1.5393 | -0.062 (-3.88%) | 8,520,404 |
| 15 Feb 2006 | CNY | 1.5393 | 1.6014 | 1.531 | 1.6014 | 1.6014 | +0.07 (+4.60%) | 11,753,383 |
| 14 Feb 2006 | CNY | 1.5269 | 1.5434 | 1.5227 | 1.531 | 1.531 | +0.008 (+0.55%) | 3,437,243 |
| 13 Feb 2006 | CNY | 1.5558 | 1.5724 | 1.5103 | 1.5227 | 1.5227 | -0.033 (-2.13%) | 5,449,673 |
| 10 Feb 2006 | CNY | 1.5517 | 1.5765 | 1.5517 | 1.5558 | 1.5558 | +0.004 (+0.26%) | 4,203,071 |
| 9 Feb 2006 | CNY | 1.6014 | 1.6055 | 1.5476 | 1.5517 | 1.5517 | -0.05 (-3.10%) | 5,684,547 |
| 8 Feb 2006 | CNY | 1.6055 | 1.6138 | 1.5724 | 1.6014 | 1.6014 | -0.012 (-0.77%) | 5,010,899 |
| 7 Feb 2006 | CNY | 1.6345 | 1.6386 | 1.5972 | 1.6138 | 1.6138 | -0.012 (-0.76%) | 6,563,554 |
| 6 Feb 2006 | CNY | 1.6055 | 1.6262 | 1.5972 | 1.6262 | 1.6262 | +0.021 (+1.29%) | 4,542,958 |
| 25 Jan 2006 | CNY | 1.6055 | 1.6179 | 1.5765 | 1.6055 | 1.6055 | 0.0 (0.0%) | 4,148,429 |
| 24 Jan 2006 | CNY | 1.6221 | 1.6345 | 1.6014 | 1.6055 | 1.6055 | +0.004 (+0.26%) | 5,322,114 |
| 23 Jan 2006 | CNY | 1.6096 | 1.6138 | 1.5724 | 1.6014 | 1.6014 | -0.004 (-0.26%) | 5,033,239 |
| 20 Jan 2006 | CNY | 1.5931 | 1.6386 | 1.5889 | 1.6055 | 1.6055 | +0.017 (+1.04%) | 7,194,361 |
| 19 Jan 2006 | CNY | 1.6014 | 1.6096 | 1.5724 | 1.5889 | 1.5889 | -0.004 (-0.26%) | 4,632,883 |
| 18 Jan 2006 | CNY | 1.5434 | 1.6014 | 1.5352 | 1.5931 | 1.5931 | +0.045 (+2.94%) | 6,775,317 |
| 17 Jan 2006 | CNY | 1.5641 | 1.5724 | 1.531 | 1.5476 | 1.5476 | -0.017 (-1.05%) | 3,550,881 |
| 16 Jan 2006 | CNY | 1.5848 | 1.6138 | 1.5641 | 1.5641 | 1.5641 | -0.008 (-0.53%) | 7,334,989 |
| 13 Jan 2006 | CNY | 1.5765 | 1.6014 | 1.56 | 1.5724 | 1.5724 | 0.0 (0.0%) | 6,099,736 |
