Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	CNY	2.3908	2.4092	2.309	2.3172	2.3172	-0.065 (-2.74%)	11,393,296
8 Apr 2004	CNY	2.354	2.4255	2.354	2.3826	2.3826	+0.031 (+1.30%)	11,176,069
7 Apr 2004	CNY	2.2988	2.3867	2.2886	2.352	2.352	+0.061 (+2.68%)	16,830,963
6 Apr 2004	CNY	2.2886	2.3009	2.258	2.2906	2.2906	+0.008 (+0.35%)	9,263,600
5 Apr 2004	CNY	2.1987	2.2845	2.1946	2.2825	2.2825	+0.094 (+4.30%)	12,561,715
2 Apr 2004	CNY	2.1721	2.2232	2.1721	2.1885	2.1885	+0.008 (+0.38%)	8,644,165
1 Apr 2004	CNY	2.1374	2.1905	2.1292	2.1803	2.1803	+0.045 (+2.10%)	7,046,671
31 Mar 2004	CNY	2.0761	2.1497	2.0761	2.1354	2.1354	+0.059 (+2.86%)	3,242,976
30 Mar 2004	CNY	2.0802	2.0965	2.0618	2.0761	2.0761	-0.006 (-0.29%)	2,269,341
29 Mar 2004	CNY	2.1149	2.1231	2.0781	2.0822	2.0822	-0.027 (-1.26%)	2,192,919
26 Mar 2004	CNY	2.0454	2.1231	2.0454	2.1088	2.1088	+0.004 (+0.19%)	2,367,780
25 Mar 2004	CNY	2.1088	2.1394	2.0986	2.1047	2.1047	-0.016 (-0.77%)	2,606,735
24 Mar 2004	CNY	2.1415	2.1742	2.1047	2.121	2.121	-0.016 (-0.77%)	3,238,728
23 Mar 2004	CNY	2.166	2.166	2.117	2.1374	2.1374	-0.029 (-1.32%)	4,670,375
22 Mar 2004	CNY	2.0884	2.1783	2.0863	2.166	2.166	+0.061 (+2.91%)	9,234,344
19 Mar 2004	CNY	2.0352	2.1108	2.023	2.1047	2.1047	+0.07 (+3.41%)	5,938,167
18 Mar 2004	CNY	2.0557	2.0822	2.0332	2.0352	2.0352	-0.021 (-1.00%)	3,721,709
17 Mar 2004	CNY	2.0802	2.0802	2.0393	2.0557	2.0557	-0.022 (-1.08%)	3,448,169
16 Mar 2004	CNY	2.0822	2.0822	2.0557	2.0781	2.0781	+0.004 (+0.20%)	3,555,960
15 Mar 2004	CNY	2.0127	2.0884	2.0127	2.074	2.074	+0.047 (+2.31%)	3,487,133
12 Mar 2004	CNY	2.0454	2.0577	2.0189	2.0271	2.0271	-0.031 (-1.49%)	3,707,609
11 Mar 2004	CNY	2.0291	2.0659	2.0168	2.0577	2.0577	+0.016 (+0.80%)	5,600,196
10 Mar 2004	CNY	1.9984	2.0434	1.9841	2.0414	2.0414	+0.037 (+1.84%)	4,147,955
9 Mar 2004	CNY	2.023	2.0536	1.9984	2.0046	2.0046	-0.025 (-1.21%)	3,133,511
8 Mar 2004	CNY	2.0843	2.0843	2.023	2.0291	2.0291	-0.047 (-2.26%)	2,280,518
5 Mar 2004	CNY	2.0802	2.1149	2.0638	2.0761	2.0761	-0.002 (-0.10%)	2,716,509
4 Mar 2004	CNY	2.0638	2.0822	2.0434	2.0781	2.0781	+0.01 (+0.49%)	2,925,533
3 Mar 2004	CNY	2.1047	2.1047	2.0638	2.0679	2.0679	-0.037 (-1.75%)	3,000,800
2 Mar 2004	CNY	2.1251	2.1251	2.0843	2.1047	2.1047	-0.025 (-1.15%)	3,465,263
1 Mar 2004	CNY	2.121	2.1354	2.0557	2.1292	2.1292	+0.004 (+0.19%)	6,759,448